Official Pump.fun Dog Historical Data

MUTT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0000102
+4.30%
$ 10,047 $ 15,761
Dec 3, 5 AM $ 0.0000103
+0.49%
$ 10,176 $ 15,829
Dec 3, 4 AM $ 0.0₅99
-0.60%
$ 9,771 $ 15,857
Dec 3, 3 AM $ 0.00001
+1.31%
$ 9,899 $ 15,364
Dec 3, 2 AM $ 0.0₅99
+2.17%
$ 9,840 $ 15,809
Dec 3, 1 AM $ 0.0₅923
-1.70%
$ 9,110 $ 15,934
Dec 3, 12 AM $ 0.0₅923
+1.10%
$ 9,110 $ 15,936
Dec 2, 11 PM $ 0.0₅94
+0.00%
$ 9,278 $ 16,671
Dec 2, 10 PM $ 0.0₅933
+0.43%
$ 9,209 $ 16,608
Dec 2, 8 PM $ 0.0₅869
-7.75%
$ 8,577 $ 16,703
Dec 2, 7 PM $ 0.0₅88
+0.00%
$ 8,685 $ 16,358
Dec 2, 6 PM $ 0.0₅877
+0.11%
$ 8,656 $ 16,259
Dec 2, 3 PM $ 0.0₅854
-6.05%
$ 8,429 $ 15,734
Dec 2, 2 PM $ 0.0₅909
+0.11%
$ 8,972 $ 16,020
Dec 2, 1 PM $ 0.0₅896
+1.24%
$ 8,755 $ 16,179
Dec 2, 12 PM $ 0.0₅885
-0.67%
$ 8,735 $ 16,357
Dec 2, 11 AM $ 0.0₅891
+5.07%
$ 8,764 $ 16,397
Dec 2, 10 AM $ 0.0₅848
+1.31%
$ 8,370 $ 16,440
Dec 2, 9 AM $ 0.0₅83
+0.24%
$ 8,192 $ 16,237
Dec 2, 8 AM $ 0.0₅823
-0.36%
$ 8,123 $ 16,524
Dec 2, 6 AM $ 0.0₅828
-0.24%
$ 8,172 $ 17,193
Dec 2, 5 AM $ 0.0₅824
-0.36%
$ 8,133 $ 17,190
Dec 2, 4 AM $ 0.0₅838
+0.60%
$ 8,271 $ 16,871
Dec 1, 10 PM $ 0.0₅97
+0.00%
$ 9,574 $ 17,286
Dec 1, 9 PM $ 0.0₅97
+0.52%
$ 9,574 $ 17,286
Dec 1, 8 PM $ 0.0000105
-0.19%
$ 10,324 $ 17,452
Dec 1, 7 PM $ 0.0000106
-0.56%
$ 10,472 $ 17,725
Dec 1, 6 PM $ 0.0000107
-0.74%
$ 10,531 $ 17,575
Dec 1, 5 PM $ 0.0000109
+2.63%
$ 10,768 $ 17,412
Dec 1, 4 PM $ 0.0000106
+3.10%
$ 10,413 $ 16,889
Dec 1, 3 PM $ 0.0000102
-8.60%
$ 10,067 $ 17,099
Dec 1, 2 PM $ 0.0000115
+0.00%
$ 11,340 $ 16,707
Dec 1, 1 PM $ 0.0000115
-0.26%
$ 11,360 $ 16,707
Dec 1, 12 PM $ 0.0000115
-0.52%
$ 11,360 $ 16,490
Dec 1, 10 AM $ 0.0000118
+0.00%
$ 11,637 $ 17,195
Dec 1, 3 AM $ 0.0₅956
+0.42%
$ 9,436 $ 16,042
Dec 1, 2 AM $ 0.0000101
-0.20%
$ 9,939 $ 16,021
Dec 1, 1 AM $ 0.0₅947
+0.64%
$ 9,347 $ 16,394
Dec 1, 12 AM $ 0.0₅943
-9.06%
$ 9,307 $ 16,344
Nov 30, 11 PM $ 0.0000104
+0.00%
$ 10,304 $ 16,448
Nov 30, 10 PM $ 0.0000108
+0.00%
$ 10,630 $ 16,422
Nov 30, 9 PM $ 0.0000108
+0.18%
$ 10,709 $ 16,422
Nov 30, 8 PM $ 0.0000109
+0.83%
$ 10,768 $ 16,278
Nov 30, 7 PM $ 0.0000109
+0.92%
$ 10,807 $ 16,194
Nov 30, 6 PM $ 0.000011
+0.00%
$ 10,817 $ 16,384
Nov 30, 5 PM $ 0.0000113
+0.36%
$ 11,123 $ 16,393
Nov 30, 4 PM $ 0.0000112
-0.18%
$ 11,104 $ 17,081
Nov 30, 3 PM $ 0.0000113
-0.27%
$ 11,133 $ 17,217
Nov 30, 2 PM $ 0.0000113
+1.16%
$ 11,163 $ 17,017
Nov 30, 1 PM $ 0.0000113
+0.63%
$ 11,025 $ 17,027