Official Pump.fun Dog Historical Data

MUTT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0000109
+0.00%
$ 10,719 $ 17,073
Nov 30, 11 AM $ 0.0000109
-1.27%
$ 10,729 $ 17,073
Nov 30, 10 AM $ 0.000011
+0.27%
$ 10,896 $ 16,366
Nov 30, 9 AM $ 0.000011
+0.00%
$ 10,867 $ 16,011
Nov 30, 3 AM $ 0.0₅935
-0.53%
$ 9,228 $ 17,118
Nov 30, 2 AM $ 0.0₅942
+1.07%
$ 9,199 $ 17,330
Nov 29, 8 PM $ 0.0000137
-0.94%
$ 13,502 $ 16,871
Nov 29, 5 PM $ 0.0000138
-0.58%
$ 13,630 $ 17,346
Nov 29, 3 PM $ 0.0000144
+1.27%
$ 14,183 $ 16,903
Nov 29, 11 AM $ 0.0000139
+0.29%
$ 13,847 $ 17,051
Nov 29, 9 AM $ 0.000014
+0.79%
$ 13,837 $ 17,165
Nov 29, 8 AM $ 0.0000139
-2.80%
$ 13,729 $ 17,489
Nov 29, 7 AM $ 0.0000143
+0.00%
$ 14,163 $ 16,913
Nov 29, 6 AM $ 0.000015
+0.00%
$ 14,844 $ 16,900
Nov 29, 12 AM $ 0.0000201
-5.29%
$ 19,799 $ 17,232
Nov 28, 11 PM $ 0.0000212
+0.00%
$ 20,914 $ 17,382
Nov 28, 10 PM $ 0.0000204
+2.25%
$ 20,174 $ 17,005
Nov 28, 9 PM $ 0.0000206
-0.39%
$ 20,302 $ 17,008
Nov 28, 8 PM $ 0.0000207
+5.46%
$ 20,391 $ 17,053
Nov 28, 7 PM $ 0.0000197
-0.35%
$ 19,453 $ 17,065
Nov 28, 6 PM $ 0.0000203
-1.51%
$ 20,411 $ 16,720
Nov 28, 5 PM $ 0.0000206
+1.18%
$ 19,878 $ 16,449
Nov 28, 11 AM $ 0.0000233
-3.47%
$ 23,046 $ 18,036
Nov 28, 10 AM $ 0.0000243
+1.93%
$ 23,984 $ 18,102
Nov 28, 4 AM $ 0.0000468
+0.00%
$ 46,240 $ 20,472
Nov 28, 3 AM $ 0.0000463
+0.00%
$ -- $ 20,461
Nov 28, 2 AM $ 0.0000478
+0.04%
$ 47,138 $ 20,571
Nov 28, 1 AM $ 0.0000476
+1.64%
$ 46,961 $ 20,380
Nov 27, 6 PM $ 0.0000674
+0.39%
$ 63,828 $ 20,794
Nov 27, 12 PM $ 0.000108
+3.03%
$ 106,663 $ 20,448
Nov 27, 11 AM $ 0.000105
-3.92%
$ 103,525 $ 20,554
Nov 27, 10 AM $ 0.000114
-0.73%
$ 112,072 $ 20,513
Nov 27, 9 AM $ 0.000116
-4.98%
$ 114,796 $ 20,869
Nov 27, 3 AM $ 0.0000741
-1.10%
$ 73,096 $ 19,931
Nov 27, 2 AM $ 0.0000748
+2.34%
$ 73,866 $ 20,248
Nov 27, 1 AM $ 0.0000732
+3.70%
$ 72,287 $ 19,792
Nov 27, 12 AM $ 0.0000706
-4.10%
$ 69,711 $ 19,841
Nov 26, 6 PM $ 0.0000596
+2.40%
$ 58,854 $ 20,256
Nov 26, 5 PM $ 0.0000612
+0.00%
$ 60,364 $ 19,968
Nov 26, 3 PM $ 0.0000656
+0.00%
$ 64,726 $ 20,081
Nov 26, 2 PM $ 0.0000584
+2.98%
$ 57,600 $ 20,043
Nov 26, 11 AM $ 0.0000585
-2.24%
$ 57,778 $ 20,074
Nov 26, 10 AM $ 0.0000597
-4.55%
$ 59,791 $ 20,013
Nov 26, 4 AM $ 0.0000829
-0.07%
$ 81,870 $ 18,458
Nov 26, 2 AM $ 0.0000793
+0.20%
$ 78,297 $ 18,310
Nov 26, 1 AM $ 0.0000792
-3.93%
$ 78,218 $ 18,294
Nov 26, 12 AM $ 0.0000831
-0.82%
$ 82,068 $ 18,889
Nov 25, 11 PM $ 0.000079
-1.81%
$ 77,972 $ 19,053
Nov 25, 7 PM $ 0.0000774
-3.74%
$ 76,392 $ 19,125
Nov 25, 6 PM $ 0.0000741
-2.94%
$ 73,106 $ 19,604