Pepe prediction Historical Data

PEPRE
Download
Date Close Price change Market cap Trading volume
Today $9.28
+0.00%
$92.58 billion $49,345
Yesterday $8.55
+14.48%
$90.2 billion $50,341
Aug 26, 2026 $7.41
+22.57%
$74.26 billion $61,713
Aug 25, 2026 $6.14
+23.91%
$61.43 billion $80,163
Aug 24, 2026 $5.18
+5.50%
$51.79 billion $94,657
Aug 23, 2026 $4.91
-0.71%
$49.07 billion $43,624
Aug 22, 2026 $4.9
+0.80%
$49.04 billion $43,777
Aug 21, 2026 $4.85
-0.52%
$48.54 billion $43,973
Aug 20, 2026 $4.8
-4.41%
$48.04 billion $43,496
Aug 19, 2026 $4.96
-1.43%
$49.56 billion $43,658
Aug 18, 2026 $4.98
+2.80%
$49.75 billion $42,357
Aug 17, 2026 $4.89
-2.76%
$48.89 billion $39,626
Aug 16, 2026 $4.82
-2.60%
$48.16 billion $43,910
Aug 15, 2026 $4.85
-0.90%
$48.52 billion $43,815
Aug 14, 2026 $4.85
-1.54%
$48.52 billion $40,233
Aug 13, 2026 $4.95
-30.95%
$49.52 billion $94,956
Aug 12, 2026 $7.18
-58.06%
$71.84 billion $90,679
Aug 11, 2026 $17.08
+92.82%
$170.77 billion $149,713
Aug 10, 2026 $8.86
+44.37%
$88.56 billion $79,033
Aug 9, 2026 $6.13
+0.58%
$61.34 billion $54,013
Aug 8, 2026 $6.09
-0.17%
$60.88 billion $54,958
Aug 7, 2026 $6.08
-0.70%
$60.81 billion $55,383
Aug 6, 2026 $6.14
+0.72%
$61.44 billion $54,905
Aug 5, 2026 $6.09
+0.15%
$60.93 billion $54,766
Aug 4, 2026 $6.08
-0.22%
$60.84 billion $54,699
Aug 3, 2026 $6.09
-0.12%
$60.89 billion $55,663
Aug 2, 2026 $6.14
+0.63%
$61.37 billion $54,915
Aug 1, 2026 $6.11
-0.58%
$61.07 billion $54,144
Jul 31, 2026 $6.14
-0.06%
$61.45 billion $53,628
Jul 30, 2026 $6.1
+0.06%
$60.96 billion $53,881
Jul 29, 2026 $6.08
-1.02%
$60.81 billion $53,802
Jul 28, 2026 $6.12
-0.27%
$61.14 billion $52,896
Jul 27, 2026 $6.08
-0.39%
$60.86 billion $43,444
Jul 26, 2026 $6.13
+0.94%
$61.07 billion $53,723
Jul 25, 2026 $6.19
+1.29%
$61.47 billion $53,438
Jul 24, 2026 $6.12
+5.66%
$60.93 billion $36,859
Jul 23, 2026 $5.8
-4.14%
$57.96 billion $40,026
Jul 22, 2026 $6.11
-0.66%
$61.16 billion $53,375
Jul 21, 2026 $6.13
-0.01%
$61.33 billion $53,304
Jul 20, 2026 $6.15
+1.08%
$61.47 billion $53,628
Jul 19, 2026 $6.07
-1.13%
$60.67 billion $50,847
Jul 18, 2026 $6.08
-0.06%
$60.81 billion $53,412
Jul 17, 2026 $6.08
+0.00%
$60.84 billion $53,248
Jul 16, 2026 $6.1
+0.21%
$61.01 billion $52,807
Jul 15, 2026 $6.09
+2.32%
$60.94 billion $47,862
Download