Pepe prediction Historical Data

PEPRE
Download
Date Close Price change Market cap Trading volume
Today $ 6.09
+0.00%
$ 60.87 billion $ 55,162
Yesterday $ 6.14
+0.72%
$ 61.44 billion $ 54,905
Aug 5, 2026 $ 6.09
+0.15%
$ 60.93 billion $ 54,766
Aug 4, 2026 $ 6.08
-0.22%
$ 60.84 billion $ 54,699
Aug 3, 2026 $ 6.09
-0.12%
$ 60.89 billion $ 55,663
Aug 2, 2026 $ 6.14
+0.63%
$ 61.37 billion $ 54,915
Aug 1, 2026 $ 6.11
-0.58%
$ 61.07 billion $ 54,144
Jul 31, 2026 $ 6.14
-0.06%
$ 61.45 billion $ 53,628
Jul 30, 2026 $ 6.1
+0.06%
$ 60.96 billion $ 53,881
Jul 29, 2026 $ 6.08
-1.02%
$ 60.81 billion $ 53,802
Jul 28, 2026 $ 6.12
-0.27%
$ 61.14 billion $ 52,896
Jul 27, 2026 $ 6.08
-0.39%
$ 60.86 billion $ 43,444
Jul 26, 2026 $ 6.13
+0.94%
$ 61.07 billion $ 53,723
Jul 25, 2026 $ 6.19
+1.29%
$ 61.47 billion $ 53,438
Jul 24, 2026 $ 6.12
+5.66%
$ 60.93 billion $ 36,859
Jul 23, 2026 $ 5.8
-4.14%
$ 57.96 billion $ 40,026
Jul 22, 2026 $ 6.11
-0.66%
$ 61.16 billion $ 53,375
Jul 21, 2026 $ 6.13
-0.01%
$ 61.33 billion $ 53,304
Jul 20, 2026 $ 6.15
+1.08%
$ 61.47 billion $ 53,628
Jul 19, 2026 $ 6.07
-1.13%
$ 60.67 billion $ 50,847
Jul 18, 2026 $ 6.08
-0.06%
$ 60.81 billion $ 53,412
Jul 17, 2026 $ 6.08
+0.00%
$ 60.84 billion $ 53,248
Jul 16, 2026 $ 6.1
+0.21%
$ 61.01 billion $ 52,807
Jul 15, 2026 $ 6.09
+2.32%
$ 60.94 billion $ 47,862
Download