Pepe prediction Historical Data

PEPRE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 6.08
-1.00%
$ 60.84 billion $ 52,238
Jul 16, 11 AM $ 6.13
+0.77%
$ 61.3 billion $ 51,818
Jul 16, 10 AM $ 6.1
+0.26%
$ 60.97 billion $ 51,772
Jul 16, 9 AM $ 6.09
-0.50%
$ 60.91 billion $ 51,765
Jul 16, 8 AM $ 6.11
+0.10%
$ 61.14 billion $ 51,617
Jul 16, 7 AM $ 6.1
-0.72%
$ 60.98 billion $ 51,094
Jul 16, 6 AM $ 6.14
-0.22%
$ 61.36 billion $ 50,964
Jul 16, 5 AM $ 6.13
+0.68%
$ 61.27 billion $ 50,353
Jul 16, 4 AM $ 6.1
+0.23%
$ 60.98 billion $ 49,990
Jul 16, 3 AM $ 6.11
+0.27%
$ 61.09 billion $ 49,501
Jul 16, 2 AM $ 6.1
-0.42%
$ 61.05 billion $ 49,171
Jul 16, 1 AM $ 6.07
-0.42%
$ 60.66 billion $ 48,824
Jul 16, 12 AM $ 6.15
+0.96%
$ 61.47 billion $ 48,262
Jul 15, 11 PM $ 6.09
+1.47%
$ 60.94 billion $ 47,862
Jul 15, 10 PM $ 6.08
-0.85%
$ 60.84 billion $ 47,498
Jul 15, 9 PM $ 6.08
-0.46%
$ 60.83 billion $ 47,145
Jul 15, 8 PM $ 6.08
-0.11%
$ 60.84 billion $ 46,828
Jul 15, 7 PM $ 6.09
+0.05%
$ 60.86 billion $ 46,603
Jul 15, 6 PM $ 6.1
+0.13%
$ 61.05 billion $ 46,082
Jul 15, 5 PM $ 6.05
-0.78%
$ 60.53 billion $ 45,696
Jul 15, 4 PM $ 6.08
+1.64%
$ 60.79 billion $ 45,510
Jul 15, 3 PM $ 6.08
+0.00%
$ 60.84 billion $ 45,732
Jul 15, 2 PM $ 6.08
-0.25%
$ 60.84 billion $ 45,625
Jul 15, 1 PM $ 6.08
+1.69%
$ 60.84 billion $ 47,562
Jul 15, 12 PM $ 6.07
-0.51%
$ 60.69 billion $ 52,014
Jul 15, 11 AM $ 6.14
-0.09%
$ 61.41 billion $ 61,041
Jul 15, 10 AM $ 6.09
-0.83%
$ 60.93 billion $ 80,799
Jul 15, 9 AM $ 6.14
+1.03%
$ 61.44 billion $ 94,208
Jul 15, 8 AM $ 6.13
+2.13%
$ 61.28 billion $ 402,383
Jul 15, 7 AM $ 6.5
+0.00%
$ 65 billion $ 420,813
Jul 15, 6 AM $ 6.48
+6.53%
$ 64.82 billion $ 418,636
Jul 15, 5 AM $ 6.39
+37.96%
$ 63.88 billion $ 416,996
Jul 15, 4 AM $ 4.56
-2.64%
$ 45.56 billion $ 415,096
Jul 15, 3 AM $ 5.35
-5.13%
$ 53.51 billion $ 413,333
Jul 15, 2 AM $ 5.48
-7.91%
$ 54.84 billion $ 411,437
Download