Pepe prediction Historical Data

PEPRE Page 4
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 6.13
+0.00%
$ 61.28 billion $ 53,790
5:37 AM $ 6.18
+0.00%
$ 61.75 billion $ 53,854
5:32 AM $ 6.14
+0.00%
$ 61.36 billion $ 53,826
5:27 AM $ 6.09
+0.00%
$ 60.87 billion $ 53,808
5:22 AM $ 6.11
+0.00%
$ 61.12 billion $ 53,790
5:17 AM $ 6.08
+0.00%
$ 60.8 billion $ 53,803
5:12 AM $ 6.09
+0.00%
$ 60.95 billion $ 53,817
5:07 AM $ 6.08
+0.00%
$ 60.84 billion $ 53,818
5:02 AM $ 6.14
+0.00%
$ 61.44 billion $ 53,817
4:57 AM $ 6.08
+0.00%
$ 60.77 billion $ 53,819
4:52 AM $ 6.08
+0.00%
$ 60.81 billion $ 53,875
4:47 AM $ 6.11
+0.00%
$ 61.09 billion $ 53,873
4:42 AM $ 6.12
+0.00%
$ 61.19 billion $ 53,911
4:37 AM $ 6.15
+0.00%
$ 61.46 billion $ 53,898
4:32 AM $ 6.11
+0.00%
$ 61.08 billion $ 53,875
4:27 AM $ 6.12
+0.00%
$ 61.15 billion $ 53,862
4:22 AM $ 6.12
+0.00%
$ 61.18 billion $ 53,820
4:17 AM $ 6.12
+0.00%
$ 61.15 billion $ 53,797
4:12 AM $ 6.08
+0.00%
$ 60.84 billion $ 53,785
4:07 AM $ 6.14
+0.00%
$ 61.44 billion $ 53,813
4:02 AM $ 6.12
+0.00%
$ 61.2 billion $ 53,825
3:57 AM $ 6.08
+0.00%
$ 60.84 billion $ 53,801
3:52 AM $ 6.18
+0.00%
$ 61.76 billion $ 53,795
3:47 AM $ 6.1
+0.00%
$ 61.03 billion $ 53,759
3:42 AM $ 6.1
+0.00%
$ 60.97 billion $ 53,798
3:37 AM $ 6.08
+0.00%
$ 60.84 billion $ 53,761
3:32 AM $ 6.15
+0.00%
$ 61.47 billion $ 53,718
3:27 AM $ 6.11
+0.00%
$ 61.1 billion $ 53,716
3:22 AM $ 6.15
+0.00%
$ 61.46 billion $ 53,718
3:17 AM $ 6.09
+0.00%
$ 60.93 billion $ 53,712
3:12 AM $ 6.14
+0.00%
$ 61.41 billion $ 53,693
3:07 AM $ 6.1
+0.00%
$ 61.03 billion $ 53,686
3:02 AM $ 6.14
+0.00%
$ 61.36 billion $ 53,685
2:57 AM $ 6.08
+0.00%
$ 60.78 billion $ 53,687
2:52 AM $ 6.03
+0.00%
$ 60.29 billion $ 53,648
2:47 AM $ 6.09
+0.00%
$ 60.86 billion $ 53,637
2:42 AM $ 6.14
+0.00%
$ 61.39 billion $ 53,616
2:37 AM $ 6.09
+0.00%
$ 60.94 billion $ 53,568
2:32 AM $ 6.1
+0.00%
$ 60.95 billion $ 53,516
2:27 AM $ 6.13
+0.00%
$ 61.27 billion $ 53,524
2:22 AM $ 6.12
+0.00%
$ 61.16 billion $ 53,485
2:17 AM $ 6.12
+0.00%
$ 61.17 billion $ 53,463
2:12 AM $ 6.09
+0.00%
$ 60.86 billion $ 53,490
2:07 AM $ 6.14
+0.00%
$ 61.4 billion $ 53,465
2:02 AM $ 6.15
+0.00%
$ 61.5 billion $ 53,436
1:57 AM $ 6.1
+0.00%
$ 61.04 billion $ 53,438
1:52 AM $ 6.13
+0.00%
$ 61.28 billion $ 53,410
1:47 AM $ 6.11
+0.00%
$ 61.13 billion $ 53,370
1:42 AM $ 6.1
+0.00%
$ 61.03 billion $ 53,319
1:37 AM $ 6.09
+0.00%
$ 60.89 billion $ 53,310