Baby Tiger King Historical Data

BABYTK Page 2
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0₁₀399
-4.85%
$ 0 $ 24,278
Oct 22, 2023 $ 0.0₁₀4
-0.07%
$ 0 $ 23,666
Oct 21, 2023 $ 0.0₁₀4
-0.04%
$ 0 $ 22,613
Oct 20, 2023 $ 0.0₁₀4
-4.62%
$ 0 $ 18,292
Oct 19, 2023 $ 0.0₁₀399
-2.83%
$ 0 $ 25,274
Oct 18, 2023 $ 0.0₁₀411
+2.56%
$ 0 $ 25,246
Oct 17, 2023 $ 0.0₁₀421
+5.10%
$ 0 $ 24,466
Oct 16, 2023 $ 0.0₁₀4
-2.64%
$ 0 $ 29,713
Oct 15, 2023 $ 0.0₁₀411
+2.29%
$ 0 $ 23,270
Oct 14, 2023 $ 0.0₁₀402
-4.53%
$ 0 $ 25,799
Oct 13, 2023 $ 0.0₁₀421
+4.97%
$ 0 $ 25,347
Oct 12, 2023 $ 0.0₁₀401
+0.27%
$ 0 $ 24,620
Oct 11, 2023 $ 0.0₁₀4
-4.80%
$ 0 $ 28,608
Oct 10, 2023 $ 0.0₁₀421
+2.20%
$ 0 $ 24,674
Oct 9, 2023 $ 0.0₁₀422
+6.29%
$ 0 $ 26,965
Oct 8, 2023 $ 0.0₁₀406
+0.02%
$ 0 $ 29,561
Oct 7, 2023 $ 0.0₁₀407
+1.61%
$ 0 $ 24,382
Oct 6, 2023 $ 0.0₁₀42
+4.90%
$ 0 $ 27,374
Oct 5, 2023 $ 0.0₁₀401
+0.08%
$ 0 $ 22,094
Sep 27, 2023 $ 0.0₁₀41
+0.14%
$ -- $ 21,751
Sep 26, 2023 $ 0.0₁₀42
-0.10%
$ 0 $ 29,933
Sep 25, 2023 $ 0.0₁₀42
+1.74%
$ 0 $ 28,249
Sep 24, 2023 $ 0.0₁₀413
-4.48%
$ 0 $ 21,743
Sep 23, 2023 $ 0.0₁₀422
+0.26%
$ 0 $ 17,755
Sep 22, 2023 $ 0.0₁₀431
+2.50%
$ 0 $ 25,761
Sep 21, 2023 $ 0.0₁₀421
+0.08%
$ 0 $ 24,902
Sep 20, 2023 $ 0.0₁₀41
-4.70%
$ 0 $ 21,498
Sep 19, 2023 $ 0.0₁₀42
+2.28%
$ 0 $ 19,407
Sep 18, 2023 $ 0.0₁₀421
-0.47%
$ 0 $ 24,099
Sep 17, 2023 $ 0.0₁₀423
+2.06%
$ 0 $ 28,897
Sep 16, 2023 $ 0.0₁₀414
-1.78%
$ 0 $ 24,979
Sep 15, 2023 $ 0.0₁₀412
+0.12%
$ 0 $ 29,593
Sep 14, 2023 $ 0.0₁₀411
+0.04%
$ 0 $ 26,488
Sep 13, 2023 $ 0.0₁₀421
-0.11%
$ 0 $ 26,100
Sep 12, 2023 $ 0.0₁₀411
-4.72%
$ 0 $ 26,343
Sep 11, 2023 $ 0.0₁₀412
-2.56%
$ 0 $ 26,443
Sep 10, 2023 $ 0.0₁₀422
-4.22%
$ 0 $ 25,942
Sep 9, 2023 $ 0.0₁₀44
+4.72%
$ 0 $ 27,200
Sep 8, 2023 $ 0.0₁₀421
+0.58%
$ 0 $ 26,424
Sep 7, 2023 $ 0.0₁₀428
+1.80%
$ 0 $ 29,007
Sep 6, 2023 $ 0.0₁₀431
+2.21%
$ 0 $ 23,563
Sep 5, 2023 $ 0.0₁₀421
+0.29%
$ 0 $ 27,475
Sep 4, 2023 $ 0.0₁₀42
-4.63%
$ 0 $ 25,000
Sep 3, 2023 $ 0.0₁₀421
-0.36%
$ 0 $ 29,200
Sep 2, 2023 $ 0.0₁₀432
+2.21%
$ 0 $ 19,494
Sep 1, 2023 $ 0.0₁₀433
+2.36%
$ 0 $ 24,479
Aug 31, 2023 $ 0.0₁₀433
+0.35%
$ 0 $ 21,550
Aug 30, 2023 $ 0.0₁₀422
-2.20%
$ 0 $ 20,334
Aug 29, 2023 $ 0.0₁₀421
-0.16%
$ 0 $ 27,885
Aug 28, 2023 $ 0.0₁₀422
-2.67%
$ 0 $ 29,659