Baby Tiger King Historical Data

BABYTK Page 4
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0₁₀46
+2.10%
$ 0 $ 26,964
Jul 7, 2023 $ 0.0₁₀45
-0.35%
$ 0 $ 27,928
Jul 6, 2023 $ 0.0₁₀451
-1.97%
$ 0 $ 22,254
Jul 5, 2023 $ 0.0₁₀45
+2.15%
$ 0 $ 24,291
Jul 4, 2023 $ 0.0₁₀441
+0.08%
$ 0 $ 25,517
Jul 3, 2023 $ 0.0₁₀44
+2.30%
$ 0 $ 24,253
Jul 2, 2023 $ 0.0₁₀44
-4.32%
$ 0 $ 26,268
Jul 1, 2023 $ 0.0₁₀45
+0.03%
$ 0 $ 28,241
Jun 30, 2023 $ 0.0₁₀46
+2.19%
$ 0 $ 28,762
Jun 29, 2023 $ 0.0₁₀45
+2.19%
$ 0 $ 33,737
Jun 28, 2023 $ 0.0₁₀44
+0.01%
$ 0 $ 23,819
Jun 27, 2023 $ 0.0₁₀45
-0.04%
$ 0 $ 18,771
Jun 26, 2023 $ 0.0₁₀45
+2.20%
$ 0 $ 22,020
Jun 25, 2023 $ 0.0₁₀45
-4.27%
$ 0 $ 21,978
Jun 24, 2023 $ 0.0₁₀441
-10.08%
$ 0 $ 29,160
Jun 23, 2023 $ 0.0₁₀5
+0.08%
$ 0 $ 24,938
Jun 22, 2023 $ 0.0₁₀5
+1.93%
$ 0 $ 19,356
Jun 21, 2023 $ 0.0₁₀49
-3.88%
$ 0 $ 19,347
Jun 20, 2023 $ 0.0₁₀51
-1.75%
$ 0 $ 18,512
Jun 19, 2023 $ 0.0₁₀519
-0.24%
$ 0 $ 25,365
Jun 18, 2023 $ 0.0₁₀52
+0.03%
$ 0 $ 25,159
Jun 17, 2023 $ 0.0₁₀52
-1.84%
$ 0 $ 31,488
Jun 16, 2023 $ 0.0₁₀52
+0.03%
$ 0 $ 25,561
Jun 15, 2023 $ 0.0₁₀519
-0.07%
$ 0 $ 32,671
Jun 14, 2023 $ 0.0₁₀54
+3.92%
$ 0 $ 24,696
Jun 13, 2023 $ 0.0₁₀519
-8.85%
$ 0 $ 32,029
Jun 12, 2023 $ 0.0₁₀57
-0.08%
$ 0 $ 32,466
Jun 11, 2023 $ 0.0₁₀57
+42.37%
$ 0 $ 31,314
Jun 10, 2023 $ 0.0₁₀391
+0.13%
$ 0 $ 21,123
Jun 9, 2023 $ 0.0₁₀39
-11.47%
$ 0 $ 21,558
Jun 8, 2023 $ 0.0₁₀41
+5.19%
$ 0 $ 23,536
Jun 7, 2023 $ 0.0₁₀39
-9.30%
$ 0 $ 26,336
Jun 6, 2023 $ 0.0₁₀42
-8.81%
$ 0 $ 24,061
Jun 5, 2023 $ 0.0₁₀46
-0.18%
$ 0 $ 27,130
Jun 4, 2023 $ 0.0₁₀461
-18.01%
$ 0 $ 31,739
Jun 3, 2023 $ 0.0₁₀572
+2.00%
$ 0 $ 33,174
Jun 2, 2023 $ 0.0₁₀56
-8.20%
$ 0 $ 35,482
Jun 1, 2023 $ 0.0₁₀6
+5.42%
$ 0 $ 34,929
May 31, 2023 $ 0.0₁₀49
-14.01%
$ 0 $ 36,535
May 30, 2023 $ 0.0₁₀55
+22.15%
$ 0 $ 26,975
May 29, 2023 $ 0.0₁₀46
-4.76%
$ 0 $ 26,074
May 28, 2023 $ 0.0₁₀483
+0.55%
$ 0 $ 29,518
May 27, 2023 $ 0.0₁₀49
+8.31%
$ 0 $ 28,629
May 26, 2023 $ 0.0₁₀443
-35.21%
$ 0 $ 32,833
May 25, 2023 $ 0.0₁₀472
+1.72%
$ 0 $ 27,318
May 24, 2023 $ 0.0₁₀504
+25.74%
$ 0 $ 29,630
May 23, 2023 $ 0.0₁₀42
+4.93%
$ 0 $ 21,281
May 22, 2023 $ 0.0₁₀401
-0.79%
$ 0 $ 22,094
May 21, 2023 $ 0.0₁₀394
-13.75%
$ 0 $ 25,203
May 20, 2023 $ 0.0₁₀437
-9.27%
$ 0 $ 26,343