Baby Tiger King Historical Data

BABYTK Page 5
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0₁₀451
+18.50%
$ 0 $ 27,094
May 18, 2023 $ 0.0₁₀381
+0.10%
$ 0 $ 24,251
May 17, 2023 $ 0.0₁₀38
-2.54%
$ 0 $ 21,243
May 16, 2023 $ 0.0₁₀38
-0.41%
$ 0 $ 24,183
May 15, 2023 $ 0.0₁₀382
-0.14%
$ 0 $ 22,906
May 14, 2023 $ 0.0₁₀382
+0.07%
$ 0 $ 18,944
May 13, 2023 $ 0.0₁₀383
+9.02%
$ 0 $ 19,437
May 12, 2023 $ 0.0₁₀351
-16.82%
$ 0 $ 19,832
May 11, 2023 $ 0.0₁₀432
-20.23%
$ 0 $ 25,773
May 10, 2023 $ 0.0₁₀521
-19.98%
$ 0 $ 24,378
May 9, 2023 $ 0.0₁₀661
+2.98%
$ 0 $ 17,520
May 8, 2023 $ 0.0₁₀66
-12.94%
$ 0 $ 20,837
May 7, 2023 $ 0.0₁₀788
+67.04%
$ 0 $ 27,085
May 6, 2023 $ 0.0₁₀501
+6.17%
$ 0 $ 25,927
May 3, 2023 $ 0.0₁₀482
-0.15%
$ -- $ 32,198
May 2, 2023 $ 0.0₁₀482
+0.30%
$ 0 $ 32,213
May 1, 2023 $ 0.0₁₀461
-2.71%
$ 0 $ 27,396
Apr 30, 2023 $ 0.0₁₀463
-2.13%
$ 0 $ 11,943
Apr 26, 2023 $ 0.0₁₀46
-4.25%
$ -- $ 20,574
Apr 25, 2023 $ 0.0₁₀461
-2.25%
$ 0 $ 21,127
Apr 24, 2023 $ 0.0₁₀461
-7.22%
$ 0 $ 27,421
Apr 23, 2023 $ 0.0₁₀498
+5.60%
$ 0 $ 30,624
Apr 22, 2023 $ 0.0₁₀471
-3.96%
$ 0 $ 32,695
Apr 21, 2023 $ 0.0₁₀481
-0.64%
$ 0 $ 23,531
Apr 20, 2023 $ 0.0₁₀473
-0.96%
$ 0 $ 32,420
Apr 19, 2023 $ 0.0₁₀477
+1.32%
$ 0 $ 27,047
Apr 18, 2023 $ 0.0₁₀54
+2.83%
$ 0 $ 23,711
Apr 17, 2023 $ 0.0₁₀526
+0.22%
$ 0 $ 18,723
Apr 16, 2023 $ 0.0₁₀544
+3.99%
$ 0 $ 33,055
Apr 15, 2023 $ 0.0₁₀523
-6.85%
$ 0 $ 29,519
Apr 14, 2023 $ 0.0₁₀571
+0.06%
$ 0 $ 24,750
Apr 13, 2023 $ 0.0₁₀541
-5.17%
$ 0 $ 35,217
Apr 12, 2023 $ 0.0₁₀561
-6.73%
$ 0 $ 35,032
Apr 11, 2023 $ 0.0₁₀471
-3.99%
$ 0 $ 31,423
Apr 10, 2023 $ 0.0₁₀451
+14.35%
$ 0 $ 23,805
Apr 9, 2023 $ 0.0₁₀394
+0.39%
$ 0 $ 24,350
Apr 8, 2023 $ 0.0₁₀391
-7.32%
$ 0 $ 24,153
Apr 7, 2023 $ 0.0₁₀422
-16.08%
$ 0 $ 33,035
Apr 6, 2023 $ 0.0₁₀693
+17.30%
$ 0 $ 35,631
Apr 5, 2023 $ 0.0₁₀601
-7.73%
$ 0 $ 40,848
Apr 4, 2023 $ 0.0₁₀661
+15.86%
$ 0 $ 36,217
Apr 3, 2023 $ 0.0₁₀561
+0.01%
$ 0 $ 31,649
Apr 2, 2023 $ 0.0₁₀561
-0.14%
$ 0 $ 39,878
Apr 1, 2023 $ 0.0₁₀581
-1.61%
$ 0 $ 29,631
Mar 31, 2023 $ 0.0₁₀581
-12.04%
$ 0 $ 25,839
Mar 30, 2023 $ 0.0₁₀829
+16.78%
$ 0 $ 43,459
Mar 29, 2023 $ 0.0₁₀741
+17.45%
$ 0 $ 39,231
Mar 28, 2023 $ 0.0₁₀661
-4.44%
$ 0 $ 39,871
Mar 27, 2023 $ 0.0₁₀731
+25.86%
$ 0 $ 43,446
Mar 26, 2023 $ 0.0₁₀571
-24.96%
$ 0 $ 33,704