Dogeus Maximus Historical Data

DOGEUS Page 2
Date Close Price change Market cap Trading volume
9:23 AM $ 0.000691
-1.33%
$ -- $ 1.15 million
9:21 AM $ 0.00071
+0.22%
$ -- $ 1.14 million
9:20 AM $ 0.000701
-0.66%
$ -- $ 1.14 million
9:19 AM $ 0.000706
-0.31%
$ -- $ 1.14 million
9:18 AM $ 0.000708
+0.68%
$ -- $ 1.14 million
9:17 AM $ 0.000714
-1.87%
$ -- $ 1.14 million
9:16 AM $ 0.000727
+0.86%
$ -- $ 1.14 million
9:15 AM $ 0.000728
+0.62%
$ -- $ 1.14 million
9:14 AM $ 0.000719
+0.00%
$ -- $ 1.13 million
9:11 AM $ 0.000751
+0.63%
$ -- $ 1.12 million
9:10 AM $ 0.000751
-0.60%
$ -- $ 1.12 million
9:09 AM $ 0.000714
+0.23%
$ -- $ 1.12 million
9:08 AM $ 0.000708
-0.49%
$ -- $ 1.12 million
9:07 AM $ 0.000712
-0.60%
$ -- $ 1.12 million
9:06 AM $ 0.000709
+0.00%
$ -- $ 1.12 million
9:05 AM $ 0.000709
+0.00%
$ -- $ 1.12 million
9:04 AM $ 0.000709
-0.01%
$ -- $ 1.12 million
9:02 AM $ 0.000713
-0.09%
$ -- $ 1.12 million
9:01 AM $ 0.000717
+0.03%
$ -- $ 1.12 million
9:00 AM $ 0.000708
+1.13%
$ -- $ 1.12 million
8:59 AM $ 0.0007
+0.91%
$ -- $ 1.12 million
8:58 AM $ 0.000685
-1.59%
$ -- $ 1.12 million
8:57 AM $ 0.000702
+0.00%
$ -- $ 1.12 million
8:56 AM $ 0.000701
-1.84%
$ -- $ 1.12 million
8:55 AM $ 0.000716
-2.92%
$ -- $ 1.12 million
8:54 AM $ 0.000699
+1.48%
$ -- $ 1.12 million
8:53 AM $ 0.000681
+0.00%
$ -- $ 1.12 million
8:52 AM $ 0.000687
+0.00%
$ -- $ 1.12 million
8:51 AM $ 0.000686
+1.02%
$ -- $ 1.12 million
8:50 AM $ 0.000665
+0.30%
$ -- $ 1.12 million
8:49 AM $ 0.000667
-0.51%
$ -- $ 1.12 million
8:48 AM $ 0.000675
+6.88%
$ -- $ 1.12 million
8:47 AM $ 0.000632
+0.75%
$ -- $ 1.12 million
8:46 AM $ 0.000632
+3.00%
$ -- $ 1.11 million
8:45 AM $ 0.000631
+2.75%
$ -- $ 1.11 million
8:44 AM $ 0.000622
-1.39%
$ -- $ 1.11 million
8:43 AM $ 0.000634
+0.00%
$ -- $ 1.11 million
8:42 AM $ 0.000642
-2.38%
$ -- $ 1.11 million
8:41 AM $ 0.000662
+1.58%
$ -- $ 1.11 million
8:40 AM $ 0.000651
+0.00%
$ -- $ 1.11 million
8:39 AM $ 0.00065
+0.00%
$ -- $ 1.11 million
8:38 AM $ 0.000645
-0.66%
$ -- $ 1.11 million
8:37 AM $ 0.000645
+0.00%
$ -- $ 1.11 million
8:36 AM $ 0.000637
-0.74%
$ -- $ 1.11 million
8:35 AM $ 0.00064
-0.76%
$ -- $ 1.11 million
8:34 AM $ 0.000629
+0.44%
$ -- $ 1.11 million
8:33 AM $ 0.000631
-0.38%
$ -- $ 1.11 million
8:32 AM $ 0.000632
+3.12%
$ -- $ 1.1 million
8:31 AM $ 0.000609
+1.41%
$ -- $ 1.1 million
8:30 AM $ 0.000615
-1.66%
$ -- $ 1.1 million