Valencia CF Fan Token Historical Data

VCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0502
+0.00%
$ -- $ 10,196
Yesterday $ 0.05
-1.67%
$ -- $ 13,921
Jun 19, 2026 $ 0.051
-0.45%
$ -- $ 9,425
Jun 18, 2026 $ 0.0513
-0.39%
$ -- $ 9,971
Jun 17, 2026 $ 0.0512
-1.54%
$ -- $ 6,960
Jun 16, 2026 $ 0.052
-1.27%
$ -- $ 42,543
Jun 15, 2026 $ 0.0527
+0.37%
$ -- $ 117,947
Jun 14, 2026 $ 0.0525
-0.90%
$ -- $ 91,356
Jun 13, 2026 $ 0.053
-2.73%
$ -- $ 148,274
Jun 12, 2026 $ 0.0545
+1.20%
$ -- $ 222,396
Jun 11, 2026 $ 0.0538
+2.25%
$ -- $ 236,943
Jun 10, 2026 $ 0.0524
-0.48%
$ -- $ 83,492
Jun 9, 2026 $ 0.0527
-3.97%
$ -- $ 78,458
Jun 8, 2026 $ 0.0549
-4.92%
$ -- $ 133,438
Jun 7, 2026 $ 0.0577
+4.65%
$ -- $ 130,560
Jun 6, 2026 $ 0.0551
-1.17%
$ -- $ 93,805
Jun 5, 2026 $ 0.0558
-1.89%
$ -- $ 61,950
Jun 4, 2026 $ 0.0569
-4.93%
$ -- $ 62,529
Jun 3, 2026 $ 0.0598
+0.31%
$ -- $ 40,514
Jun 2, 2026 $ 0.0596
-2.18%
$ -- $ 258,636
Jun 1, 2026 $ 0.0614
-0.77%
$ -- $ 128,147
May 31, 2026 $ 0.0619
-1.15%
$ -- $ 14,434
May 30, 2026 $ 0.0626
+0.00%
$ -- $ 6,247
May 29, 2026 $ 0.0626
-1.96%
$ -- $ 5,729
May 28, 2026 $ 0.0638
-1.01%
$ -- $ 8,656
May 27, 2026 $ 0.0645
-0.67%
$ -- $ 4,752
May 26, 2026 $ 0.0649
+0.35%
$ -- $ 6,875
May 25, 2026 $ 0.0647
-3.62%
$ -- $ 11,092
May 24, 2026 $ 0.0671
+0.52%
$ -- $ 11,441
May 23, 2026 $ 0.0668
+0.72%
$ -- $ 9,069
May 22, 2026 $ 0.0661
-0.61%
$ -- $ 12,033
May 21, 2026 $ 0.0665
+0.40%
$ -- $ 16,470
May 20, 2026 $ 0.0662
-1.00%
$ -- $ 8,051
May 19, 2026 $ 0.0669
-2.27%
$ -- $ 5,386
May 18, 2026 $ 0.0685
-2.55%
$ -- $ 18,037
May 17, 2026 $ 0.0702
-0.07%
$ -- $ 13,494
May 16, 2026 $ 0.0703
-1.62%
$ -- $ 6,257
May 15, 2026 $ 0.0715
-2.27%
$ -- $ 20,249
May 14, 2026 $ 0.0731
+0.06%
$ -- $ 12,053
May 13, 2026 $ 0.0731
-0.07%
$ -- $ 16,469
May 12, 2026 $ 0.0731
+0.27%
$ -- $ 88,493
May 11, 2026 $ 0.0729
-0.67%
$ -- $ 38,874
May 10, 2026 $ 0.0734
-0.62%
$ -- $ 26,138
May 9, 2026 $ 0.0739
+0.30%
$ -- $ 28,062
May 8, 2026 $ 0.0737
-0.99%
$ -- $ 15,980
May 7, 2026 $ 0.0744
+0.15%
$ -- $ 17,712
May 6, 2026 $ 0.0743
+1.50%
$ -- $ 17,093
May 5, 2026 $ 0.0732
-0.92%
$ -- $ 29,694
May 4, 2026 $ 0.0739
-0.66%
$ -- $ 42,644
May 3, 2026 $ 0.0744
-0.11%
$ -- $ 21,046
Download