Valencia CF Fan Token Historical Data

VCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0511
+0.00%
$ -- $ 4,628
Yesterday $ 0.0515
+0.41%
$ -- $ 3,651
Jul 10, 2026 $ 0.0513
+1.18%
$ -- $ 48,028
Jul 9, 2026 $ 0.0507
-0.58%
$ -- $ 1,754
Jul 8, 2026 $ 0.051
-1.28%
$ -- $ 1,933
Jul 7, 2026 $ 0.0516
+0.76%
$ -- $ 11,986
Jul 6, 2026 $ 0.0513
+0.39%
$ -- $ 2,940
Jul 5, 2026 $ 0.0511
-0.51%
$ -- $ 1,449
Jul 4, 2026 $ 0.0513
+0.00%
$ -- $ 5,405
Jul 3, 2026 $ 0.0513
+2.05%
$ -- $ 16,435
Jul 2, 2026 $ 0.0503
-0.51%
$ -- $ 11,832
Jul 1, 2026 $ 0.0505
+4.36%
$ -- $ 35,596
Jun 30, 2026 $ 0.0484
-0.92%
$ -- $ 11,169
Jun 29, 2026 $ 0.0489
-0.91%
$ -- $ 10,349
Jun 28, 2026 $ 0.0493
-2.27%
$ -- $ 4,407
Jun 27, 2026 $ 0.0505
+0.43%
$ -- $ 14,827
Jun 26, 2026 $ 0.0503
+1.37%
$ -- $ 19,690
Jun 25, 2026 $ 0.0496
+2.06%
$ -- $ 12,345
Jun 24, 2026 $ 0.0486
-0.96%
$ -- $ 21,397
Jun 23, 2026 $ 0.0488
-2.58%
$ -- $ 14,715
Jun 22, 2026 $ 0.0501
+0.37%
$ -- $ 8,883
Jun 21, 2026 $ 0.0499
-0.02%
$ -- $ 1,749
Jun 20, 2026 $ 0.05
-1.67%
$ -- $ 13,921
Jun 19, 2026 $ 0.051
-0.45%
$ -- $ 9,425
Jun 18, 2026 $ 0.0513
-0.39%
$ -- $ 9,971
Jun 17, 2026 $ 0.0512
-1.54%
$ -- $ 6,960
Jun 16, 2026 $ 0.052
-1.27%
$ -- $ 42,543
Jun 15, 2026 $ 0.0527
+0.37%
$ -- $ 117,947
Jun 14, 2026 $ 0.0525
-0.90%
$ -- $ 91,356
Jun 13, 2026 $ 0.053
-2.73%
$ -- $ 148,274
Jun 12, 2026 $ 0.0545
+1.20%
$ -- $ 222,396
Jun 11, 2026 $ 0.0538
+2.25%
$ -- $ 236,943
Jun 10, 2026 $ 0.0524
-0.48%
$ -- $ 83,492
Jun 9, 2026 $ 0.0527
-3.97%
$ -- $ 78,458
Jun 8, 2026 $ 0.0549
-4.92%
$ -- $ 133,438
Jun 7, 2026 $ 0.0577
+4.65%
$ -- $ 130,560
Jun 6, 2026 $ 0.0551
-1.17%
$ -- $ 93,805
Jun 5, 2026 $ 0.0558
-1.89%
$ -- $ 61,950
Jun 4, 2026 $ 0.0569
-4.93%
$ -- $ 62,529
Jun 3, 2026 $ 0.0598
+0.31%
$ -- $ 40,514
Jun 2, 2026 $ 0.0596
-2.18%
$ -- $ 258,636
Jun 1, 2026 $ 0.0614
-0.77%
$ -- $ 128,147
May 31, 2026 $ 0.0619
-1.15%
$ -- $ 14,434
May 30, 2026 $ 0.0626
+0.00%
$ -- $ 6,247
May 29, 2026 $ 0.0626
-1.96%
$ -- $ 5,729
May 28, 2026 $ 0.0638
-1.01%
$ -- $ 8,656
May 27, 2026 $ 0.0645
-0.67%
$ -- $ 4,752
May 26, 2026 $ 0.0649
+0.35%
$ -- $ 6,875
May 25, 2026 $ 0.0647
-3.62%
$ -- $ 11,092
May 24, 2026 $ 0.0671
+0.52%
$ -- $ 11,441
Download