Coinranking
Valencia CF Fan Token Historical Data
VCF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0482 | +0.00% | ||
| Yesterday | $0.0482 | -0.49% | ||
| Oct 3, 2026 | $0.0484 | -0.83% | ||
| Oct 2, 2026 | $0.0489 | -0.40% | ||
| Oct 1, 2026 | $0.049 | -0.21% | ||
| Sep 30, 2026 | $0.0492 | -0.44% | ||
| Sep 29, 2026 | $0.0494 | -0.43% | ||
| Sep 28, 2026 | $0.0496 | -0.46% | ||
| Sep 27, 2026 | $0.0498 | -1.28% | ||
| Sep 26, 2026 | $0.0505 | +1.65% | ||
| Sep 25, 2026 | $0.0497 | -0.82% | ||
| Sep 24, 2026 | $0.05 | +0.61% | ||
| Sep 23, 2026 | $0.0497 | +0.37% | ||
| Sep 22, 2026 | $0.0496 | +0.37% | ||
| Sep 21, 2026 | $0.0494 | +0.34% | ||
| Sep 20, 2026 | $0.0492 | -0.85% | ||
| Sep 19, 2026 | $0.0496 | +0.41% | ||
| Sep 18, 2026 | $0.0494 | +1.22% | ||
| Sep 17, 2026 | $0.0488 | -0.16% | ||
| Sep 16, 2026 | $0.0489 | -0.44% | ||
| Sep 15, 2026 | $0.0491 | -0.47% | ||
| Sep 14, 2026 | $0.0494 | +0.38% | ||
| Sep 13, 2026 | $0.0492 | -1.67% | ||
| Sep 12, 2026 | $0.05 | -0.78% | ||
| Sep 11, 2026 | $0.0504 | +0.37% | ||
| Sep 10, 2026 | $0.0502 | +0.19% | ||
| Sep 9, 2026 | $0.0501 | -1.26% | ||
| Sep 8, 2026 | $0.0508 | -0.03% | ||
| Sep 7, 2026 | $0.0508 | -1.25% | ||
| Sep 6, 2026 | $0.0514 | -0.44% | ||
| Sep 5, 2026 | $0.0516 | +0.04% | ||
| Sep 4, 2026 | $0.0518 | +1.20% | ||
| Sep 3, 2026 | $0.0512 | -0.25% | ||
| Sep 2, 2026 | $0.0513 | -2.41% | ||
| Sep 1, 2026 | $0.0528 | -1.57% | ||
| Aug 31, 2026 | $0.0537 | -0.43% | ||
| Aug 30, 2026 | $0.0539 | -0.03% | ||
| Aug 29, 2026 | $0.0539 | -0.76% | ||
| Aug 28, 2026 | $0.0543 | -0.19% | ||
| Aug 27, 2026 | $0.0544 | -0.03% | ||
| Aug 26, 2026 | $0.0544 | +1.11% | ||
| Aug 25, 2026 | $0.0538 | -1.96% | ||
| Aug 24, 2026 | $0.0549 | +3.10% | ||
| Aug 23, 2026 | $0.0533 | -0.45% | ||
| Aug 22, 2026 | $0.0535 | -0.78% | ||
| Aug 21, 2026 | $0.0539 | +1.96% | ||
| Aug 20, 2026 | $0.0529 | +1.82% | ||
| Aug 19, 2026 | $0.0517 | +0.76% | ||
| Aug 18, 2026 | $0.0513 | -3.19% | ||
| Aug 17, 2026 | $0.053 | -0.48% | ||
Previous Next