Valencia CF Fan Token Historical Data

VCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0532
+0.00%
$ -- $ 11,411
Yesterday $ 0.0532
-0.39%
$ -- $ 11,941
Jul 31, 2026 $ 0.0535
+1.18%
$ -- $ 10,603
Jul 30, 2026 $ 0.0528
+1.38%
$ -- $ 11,425
Jul 29, 2026 $ 0.0521
-1.22%
$ -- $ 24,541
Jul 28, 2026 $ 0.0528
-1.25%
$ -- $ 88,496
Jul 27, 2026 $ 0.0534
-1.94%
$ -- $ 16,364
Jul 26, 2026 $ 0.0545
+0.02%
$ -- $ 32,552
Jul 25, 2026 $ 0.0545
-2.28%
$ -- $ 79,457
Jul 24, 2026 $ 0.0558
+10.41%
$ -- $ 137,280
Jul 23, 2026 $ 0.0505
+3.22%
$ -- $ 100,125
Jul 22, 2026 $ 0.0489
-2.13%
$ -- $ 9,026
Jul 21, 2026 $ 0.05
+0.82%
$ -- $ 8,580
Jul 20, 2026 $ 0.0496
-0.04%
$ -- $ 11,583
Jul 19, 2026 $ 0.0496
-0.48%
$ -- $ 11,666
Jul 18, 2026 $ 0.0498
+1.29%
$ -- $ 18,771
Jul 17, 2026 $ 0.0492
-3.41%
$ -- $ 43,891
Jul 16, 2026 $ 0.0509
+1.11%
$ -- $ 111,003
Jul 15, 2026 $ 0.0508
-0.85%
$ -- $ 21,232
Jul 14, 2026 $ 0.0512
+2.11%
$ -- $ 47,943
Jul 13, 2026 $ 0.0502
-1.72%
$ -- $ 3,534
Jul 12, 2026 $ 0.0511
+0.39%
$ -- $ 5,700
Jul 11, 2026 $ 0.0515
+0.41%
$ -- $ 3,651
Jul 10, 2026 $ 0.0513
+1.18%
$ -- $ 48,028
Jul 9, 2026 $ 0.0507
-0.58%
$ -- $ 1,754
Jul 8, 2026 $ 0.051
-1.28%
$ -- $ 1,933
Jul 7, 2026 $ 0.0516
+0.76%
$ -- $ 11,986
Jul 6, 2026 $ 0.0513
+0.39%
$ -- $ 2,940
Jul 5, 2026 $ 0.0511
-0.51%
$ -- $ 1,449
Jul 4, 2026 $ 0.0513
+0.00%
$ -- $ 5,405
Jul 3, 2026 $ 0.0513
+2.05%
$ -- $ 16,435
Jul 2, 2026 $ 0.0503
-0.51%
$ -- $ 11,832
Jul 1, 2026 $ 0.0505
+4.36%
$ -- $ 35,596
Jun 30, 2026 $ 0.0484
-0.92%
$ -- $ 11,169
Jun 29, 2026 $ 0.0489
-0.91%
$ -- $ 10,349
Jun 28, 2026 $ 0.0493
-2.27%
$ -- $ 4,407
Jun 27, 2026 $ 0.0505
+0.43%
$ -- $ 14,827
Jun 26, 2026 $ 0.0503
+1.37%
$ -- $ 19,690
Jun 25, 2026 $ 0.0496
+2.06%
$ -- $ 12,345
Jun 24, 2026 $ 0.0486
-0.96%
$ -- $ 21,397
Jun 23, 2026 $ 0.0488
-2.58%
$ -- $ 14,715
Jun 22, 2026 $ 0.0501
+0.37%
$ -- $ 8,883
Jun 21, 2026 $ 0.0499
-0.02%
$ -- $ 1,749
Jun 20, 2026 $ 0.05
-1.67%
$ -- $ 13,921
Jun 19, 2026 $ 0.051
-0.45%
$ -- $ 9,425
Jun 18, 2026 $ 0.0513
-0.39%
$ -- $ 9,971
Jun 17, 2026 $ 0.0512
-1.54%
$ -- $ 6,960
Jun 16, 2026 $ 0.052
-1.27%
$ -- $ 42,543
Jun 15, 2026 $ 0.0527
+0.37%
$ -- $ 117,947
Jun 14, 2026 $ 0.0525
-0.90%
$ -- $ 91,356
Download