Valencia CF Fan Token Historical Data

VCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0613
+0.00%
$ -- $ 11,815
Yesterday $ 0.0626
+0.00%
$ -- $ 6,247
May 29, 2026 $ 0.0626
-1.96%
$ -- $ 5,729
May 28, 2026 $ 0.0638
-1.01%
$ -- $ 8,656
May 27, 2026 $ 0.0645
-0.67%
$ -- $ 4,752
May 26, 2026 $ 0.0649
+0.35%
$ -- $ 6,875
May 25, 2026 $ 0.0647
-3.62%
$ -- $ 11,092
May 24, 2026 $ 0.0671
+0.52%
$ -- $ 11,441
May 23, 2026 $ 0.0668
+0.72%
$ -- $ 9,069
May 22, 2026 $ 0.0661
-0.61%
$ -- $ 12,033
May 21, 2026 $ 0.0665
+0.40%
$ -- $ 16,470
May 20, 2026 $ 0.0662
-1.00%
$ -- $ 8,051
May 19, 2026 $ 0.0669
-2.27%
$ -- $ 5,386
May 18, 2026 $ 0.0685
-2.55%
$ -- $ 18,037
May 17, 2026 $ 0.0702
-0.07%
$ -- $ 13,494
May 16, 2026 $ 0.0703
-1.62%
$ -- $ 6,257
May 15, 2026 $ 0.0715
-2.27%
$ -- $ 20,249
May 14, 2026 $ 0.0731
+0.06%
$ -- $ 12,053
May 13, 2026 $ 0.0731
-0.07%
$ -- $ 16,469
May 12, 2026 $ 0.0731
+0.27%
$ -- $ 88,493
May 11, 2026 $ 0.0729
-0.67%
$ -- $ 38,874
May 10, 2026 $ 0.0734
-0.62%
$ -- $ 26,138
May 9, 2026 $ 0.0739
+0.30%
$ -- $ 28,062
May 8, 2026 $ 0.0737
-0.99%
$ -- $ 15,980
May 7, 2026 $ 0.0744
+0.15%
$ -- $ 17,712
May 6, 2026 $ 0.0743
+1.50%
$ -- $ 17,093
May 5, 2026 $ 0.0732
-0.92%
$ -- $ 29,694
May 4, 2026 $ 0.0739
-0.66%
$ -- $ 42,644
May 3, 2026 $ 0.0744
-0.11%
$ -- $ 21,046
May 2, 2026 $ 0.0744
-1.99%
$ -- $ 32,672
May 1, 2026 $ 0.0759
+0.24%
$ -- $ 3,580
Apr 30, 2026 $ 0.0758
-0.23%
$ -- $ 11,523
Apr 29, 2026 $ 0.0759
-0.80%
$ -- $ 87,802
Apr 28, 2026 $ 0.0765
-2.06%
$ -- $ 152,483
Apr 27, 2026 $ 0.0784
+2.88%
$ -- $ 306,585
Apr 26, 2026 $ 0.0762
-1.73%
$ -- $ 27,977
Apr 25, 2026 $ 0.0775
+2.31%
$ -- $ 45,074
Apr 24, 2026 $ 0.0751
+0.55%
$ -- $ 23,130
Apr 23, 2026 $ 0.0747
-3.85%
$ -- $ 23,568
Apr 22, 2026 $ 0.0772
-0.85%
$ -- $ 27,246
Apr 21, 2026 $ 0.0779
-2.38%
$ -- $ 23,525
Apr 20, 2026 $ 0.0798
+1.13%
$ -- $ 41,710
Apr 19, 2026 $ 0.0789
-1.19%
$ -- $ 296,354
Apr 18, 2026 $ 0.0799
+0.60%
$ -- $ 27,666
Apr 17, 2026 $ 0.0794
-2.44%
$ -- $ 16,448
Apr 16, 2026 $ 0.0814
+1.96%
$ -- $ 18,856
Apr 15, 2026 $ 0.0798
+0.01%
$ -- $ 13,987
Apr 14, 2026 $ 0.0798
-0.90%
$ -- $ 14,076
Apr 13, 2026 $ 0.0805
+1.40%
$ -- $ 363,752
Apr 12, 2026 $ 0.0794
+0.19%
$ -- $ 512,912
Download