Valencia CF Fan Token Historical Data

VCF
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0531
+0.00%
$-- $23,977
Today, at 1 AM $0.0535
+0.00%
$-- $24,433
Today, at 12 AM $0.0535
+0.00%
$-- $25,676
Yesterday, at 11 PM $0.0535
+0.00%
$-- $25,569
Yesterday, at 10 PM $0.0535
+0.00%
$-- $18,423
Yesterday, at 9 PM $0.0535
-0.39%
$-- $18,747
Yesterday, at 8 PM $0.0537
+0.00%
$-- $18,625
Yesterday, at 7 PM $0.0537
+0.00%
$-- $18,981
Yesterday, at 6 PM $0.0537
+0.00%
$-- $19,147
Yesterday, at 5 PM $0.0541
+1.17%
$-- $18,638
Yesterday, at 4 PM $0.0535
-0.77%
$-- $16,879
Yesterday, at 3 PM $0.0539
+0.39%
$-- $15,412
Yesterday, at 2 PM $0.0537
+0.00%
$-- $15,149
Yesterday, at 1 PM $0.0537
+0.78%
$-- $14,970
Yesterday, at 12 PM $0.0533
+0.39%
$-- $13,058
Yesterday, at 11 AM $0.0533
-0.78%
$-- $13,229
Yesterday, at 10 AM $0.0537
+0.39%
$-- $12,785
Yesterday, at 9 AM $0.0535
-0.39%
$-- $12,378
Yesterday, at 8 AM $0.0539
+0.38%
$-- $13,504
Yesterday, at 7 AM $0.0537
+0.00%
$-- $10,211
Yesterday, at 6 AM $0.0535
-0.39%
$-- $10,473
Yesterday, at 5 AM $0.0537
-1.15%
$-- $10,890
Yesterday, at 4 AM $0.0543
+0.38%
$-- $10,483
Yesterday, at 3 AM $0.0543
+1.16%
$-- $10,774
Yesterday, at 2 AM $0.0537
+0.39%
$-- $10,440
Yesterday, at 1 AM $0.0535
-0.77%
$-- $9,940
Yesterday, at 12 AM $0.0539
+0.00%
$-- $9,713
Aug 21, 11 PM $0.0539
+0.78%
$-- $10,335
Aug 21, 10 PM $0.0535
+0.00%
$-- $11,060
Aug 21, 9 PM $0.0535
+0.80%
$-- $10,736
Aug 21, 8 PM $0.0531
-0.34%
$-- $9,709
Aug 21, 7 PM $0.0533
+0.79%
$-- $9,902
Aug 21, 6 PM $0.0528
-0.40%
$-- $9,661
Aug 21, 5 PM $0.0531
-0.01%
$-- $9,947
Aug 21, 4 PM $0.0531
+0.03%
$-- $11,727
Aug 21, 3 PM $0.0531
+0.79%
$-- $12,948
Aug 21, 2 PM $0.0526
-1.17%
$-- $13,844
Aug 21, 1 PM $0.0533
+0.79%
$-- $14,360
Aug 21, 12 PM $0.0528
-0.78%
$-- $14,146
Aug 21, 11 AM $0.0533
+0.00%
$-- $13,928
Aug 21, 10 AM $0.0533
+0.00%
$-- $19,542
Aug 21, 9 AM $0.0533
+0.39%
$-- $19,441
Aug 21, 8 AM $0.0531
+0.79%
$-- $18,061
Aug 21, 7 AM $0.0526
-0.39%
$-- $17,537
Aug 21, 6 AM $0.0528
+0.00%
$-- $17,746
Aug 21, 5 AM $0.0528
-0.01%
$-- $17,361
Aug 21, 4 AM $0.0533
+0.82%
$-- $17,963
Aug 21, 3 AM $0.0529
-0.03%
$-- $17,847
Aug 21, 2 AM $0.0528
+0.00%
$-- $18,557
Aug 21, 1 AM $0.0528
-0.01%
$-- $19,664
Download