Valencia CF Fan Token Historical Data

VCF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0794
+0.00%
$ -- $ 18,636
Today, at 2 PM $ 0.0796
-0.28%
$ -- $ 18,228
Today, at 1 PM $ 0.0798
+0.00%
$ -- $ 9,254
Today, at 12 PM $ 0.0798
+0.00%
$ -- $ 13,642
Today, at 11 AM $ 0.0798
+0.00%
$ -- $ 13,556
Today, at 10 AM $ 0.0796
-0.28%
$ -- $ 24,880
Today, at 9 AM $ 0.0798
+0.28%
$ -- $ 26,261
Today, at 8 AM $ 0.0796
+0.00%
$ -- $ 25,922
Today, at 7 AM $ 0.0796
+0.00%
$ -- $ 27,030
Today, at 6 AM $ 0.0796
+0.00%
$ -- $ 27,509
Today, at 5 AM $ 0.0796
+0.00%
$ -- $ 29,699
Today, at 4 AM $ 0.0796
-0.28%
$ -- $ 29,802
Today, at 3 AM $ 0.0798
+0.00%
$ -- $ 27,890
Today, at 2 AM $ 0.0798
+0.00%
$ -- $ 27,715
Today, at 1 AM $ 0.0798
+0.00%
$ -- $ 27,715
Yesterday, at 12 AM $ 0.0798
-0.04%
$ -- $ 27,655
Yesterday, at 11 PM $ 0.0799
-0.56%
$ -- $ 27,666
Yesterday, at 10 PM $ 0.0803
+0.00%
$ -- $ 27,183
Yesterday, at 9 PM $ 0.0803
-0.28%
$ -- $ 27,132
Yesterday, at 8 PM $ 0.0805
+0.00%
$ -- $ 27,185
Yesterday, at 7 PM $ 0.0805
-0.28%
$ -- $ 27,185
Yesterday, at 6 PM $ 0.0808
+0.00%
$ -- $ 27,178
Yesterday, at 5 PM $ 0.0808
+1.40%
$ -- $ 29,423
Yesterday, at 4 PM $ 0.0796
+0.00%
$ -- $ 31,197
Yesterday, at 3 PM $ 0.0796
+0.28%
$ -- $ 29,821
Yesterday, at 2 PM $ 0.0794
+0.00%
$ -- $ 29,594
Yesterday, at 1 PM $ 0.0794
-1.11%
$ -- $ 34,808
Yesterday, at 12 PM $ 0.0803
-1.64%
$ -- $ 30,827
Yesterday, at 11 AM $ 0.0816
+1.10%
$ -- $ 32,873
Yesterday, at 10 AM $ 0.0808
+1.12%
$ -- $ 22,007
Yesterday, at 9 AM $ 0.0799
-0.52%
$ -- $ 20,139
Yesterday, at 8 AM $ 0.0803
-0.28%
$ -- $ 20,218
Yesterday, at 7 AM $ 0.0805
-0.55%
$ -- $ 19,179
Yesterday, at 6 AM $ 0.0809
-0.04%
$ -- $ 18,755
Yesterday, at 5 AM $ 0.081
+0.59%
$ -- $ 16,740
Yesterday, at 4 AM $ 0.0805
+0.00%
$ -- $ 16,642
Yesterday, at 3 AM $ 0.0805
+1.40%
$ -- $ 16,703
Yesterday, at 2 AM $ 0.0794
+0.00%
$ -- $ 16,448
Yesterday, at 1 AM $ 0.0794
+0.00%
$ -- $ 16,448
Apr 18, 12 AM $ 0.0794
+0.00%
$ -- $ 16,448
Apr 17, 11 PM $ 0.0794
+0.00%
$ -- $ 16,448
Apr 17, 10 PM $ 0.0794
+0.00%
$ -- $ 16,448
Apr 17, 9 PM $ 0.0794
-0.54%
$ -- $ 17,816
Apr 17, 8 PM $ 0.0798
+0.02%
$ -- $ 21,738
Apr 17, 7 PM $ 0.0798
-0.56%
$ -- $ 23,912
Apr 17, 6 PM $ 0.0803
-0.82%
$ -- $ 25,481
Apr 17, 5 PM $ 0.0809
+0.83%
$ -- $ 23,606
Apr 17, 4 PM $ 0.0803
-0.02%
$ -- $ 21,290
Apr 17, 3 PM $ 0.0812
+0.56%
$ -- $ 21,488
Apr 17, 2 PM $ 0.0807
+0.00%
$ -- $ 19,771
Download