Valencia CF Fan Token Historical Data

VCF
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0502
+0.00%
$ -- $ 10,196
Today, at 11 AM $ 0.0504
+0.86%
$ -- $ 10,200
Today, at 10 AM $ 0.05
+0.00%
$ -- $ 11,341
Today, at 9 AM $ 0.05
+0.00%
$ -- $ 11,896
Today, at 8 AM $ 0.05
+0.00%
$ -- $ 11,901
Today, at 7 AM $ 0.05
-0.85%
$ -- $ 12,081
Today, at 6 AM $ 0.0504
+0.00%
$ -- $ 12,598
Today, at 5 AM $ 0.0504
+0.43%
$ -- $ 13,631
Today, at 4 AM $ 0.0502
+0.00%
$ -- $ 14,290
Today, at 3 AM $ 0.0502
+0.00%
$ -- $ 14,290
Today, at 2 AM $ 0.0497
-0.43%
$ -- $ 14,290
Today, at 1 AM $ 0.05
+0.00%
$ -- $ 13,877
Today, at 12 AM $ 0.05
+0.00%
$ -- $ 13,877
Yesterday, at 11 PM $ 0.05
+0.00%
$ -- $ 13,921
Yesterday, at 10 PM $ 0.05
-1.28%
$ -- $ 14,790
Yesterday, at 9 PM $ 0.0506
+0.00%
$ -- $ 14,963
Yesterday, at 8 PM $ 0.0506
+0.00%
$ -- $ 14,997
Yesterday, at 7 PM $ 0.0506
+0.00%
$ -- $ 14,997
Yesterday, at 6 PM $ 0.0506
+0.00%
$ -- $ 12,745
Yesterday, at 5 PM $ 0.0504
-0.43%
$ -- $ 12,239
Yesterday, at 4 PM $ 0.0506
+0.86%
$ -- $ 11,010
Yesterday, at 3 PM $ 0.0502
-0.85%
$ -- $ 9,364
Yesterday, at 2 PM $ 0.0506
+0.00%
$ -- $ 8,552
Yesterday, at 1 PM $ 0.0506
-0.42%
$ -- $ 8,462
Yesterday, at 12 PM $ 0.0508
+0.00%
$ -- $ 8,051
Yesterday, at 11 AM $ 0.0508
+1.29%
$ -- $ 8,024
Yesterday, at 10 AM $ 0.0502
-1.27%
$ -- $ 7,739
Yesterday, at 9 AM $ 0.0508
-0.84%
$ -- $ 8,323
Yesterday, at 8 AM $ 0.0513
+0.00%
$ -- $ 9,325
Yesterday, at 7 AM $ 0.0513
+0.00%
$ -- $ 9,134
Yesterday, at 6 AM $ 0.0513
+0.03%
$ -- $ 9,558
Yesterday, at 5 AM $ 0.0512
+0.85%
$ -- $ 8,620
Yesterday, at 4 AM $ 0.0508
+0.00%
$ -- $ 8,876
Yesterday, at 3 AM $ 0.0508
+0.00%
$ -- $ 8,979
Yesterday, at 2 AM $ 0.0508
+0.00%
$ -- $ 9,421
Yesterday, at 1 AM $ 0.0508
+0.00%
$ -- $ 9,423
Yesterday, at 12 AM $ 0.0508
+0.00%
$ -- $ 9,423
Jun 19, 11 PM $ 0.051
+0.42%
$ -- $ 9,425
Jun 19, 10 PM $ 0.0508
-0.03%
$ -- $ 8,568
Jun 19, 9 PM $ 0.0508
-0.42%
$ -- $ 8,984
Jun 19, 8 PM $ 0.051
+0.00%
$ -- $ 12,416
Jun 19, 7 PM $ 0.051
-0.83%
$ -- $ 16,120
Jun 19, 6 PM $ 0.0515
+0.00%
$ -- $ 16,174
Jun 19, 5 PM $ 0.051
+0.43%
$ -- $ 16,174
Jun 19, 4 PM $ 0.0508
-0.42%
$ -- $ 15,436
Jun 19, 3 PM $ 0.051
+0.00%
$ -- $ 15,624
Jun 19, 2 PM $ 0.051
-0.42%
$ -- $ 15,930
Jun 19, 1 PM $ 0.0512
+0.00%
$ -- $ 15,317
Jun 19, 12 PM $ 0.0512
+0.00%
$ -- $ 14,690
Jun 19, 11 AM $ 0.051
-0.42%
$ -- $ 14,087
Download