Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.0455
+0.00%
$-- $62,762
Today, at 5 PM $0.0453
+0.45%
$-- $61,675
Today, at 4 PM $0.0451
+0.45%
$-- $61,462
Today, at 3 PM $0.0449
+0.00%
$-- $59,119
Today, at 2 PM $0.0449
+0.00%
$-- $60,681
Today, at 1 PM $0.0449
+0.00%
$-- $60,769
Today, at 12 PM $0.0449
+0.90%
$-- $60,769
Today, at 11 AM $0.0445
+0.00%
$-- $59,269
Today, at 10 AM $0.0445
-1.34%
$-- $57,646
Today, at 9 AM $0.0451
+0.00%
$-- $58,300
Today, at 8 AM $0.0451
+0.00%
$-- $57,893
Today, at 7 AM $0.0451
+0.00%
$-- $56,509
Today, at 6 AM $0.0451
-0.44%
$-- $55,028
Today, at 5 AM $0.0453
+0.90%
$-- $53,754
Today, at 4 AM $0.0453
+0.00%
$-- $52,918
Today, at 3 AM $0.0453
-0.88%
$-- $52,811
Today, at 2 AM $0.0457
+0.00%
$-- $53,031
Today, at 1 AM $0.0457
+0.00%
$-- $53,031
Today, at 12 AM $0.0457
+0.00%
$-- $54,453
Yesterday, at 11 PM $0.0457
+0.00%
$-- $56,073
Yesterday, at 10 PM $0.0457
+0.00%
$-- $56,276
Yesterday, at 9 PM $0.0457
-0.44%
$-- $56,859
Yesterday, at 8 PM $0.0459
+0.88%
$-- $57,798
Yesterday, at 7 PM $0.0471
+3.08%
$-- $52,977
Yesterday, at 6 PM $0.0457
+0.89%
$-- $11,361
Yesterday, at 5 PM $0.0453
-0.44%
$-- $11,249
Yesterday, at 4 PM $0.0455
+0.00%
$-- $8,817
Yesterday, at 3 PM $0.0455
+1.35%
$-- $7,318
Yesterday, at 2 PM $0.0449
+0.00%
$-- $5,660
Yesterday, at 1 PM $0.0449
+0.00%
$-- $5,581
Yesterday, at 12 PM $0.0449
+0.00%
$-- $5,581
Yesterday, at 11 AM $0.0449
-0.89%
$-- $5,581
Yesterday, at 10 AM $0.0453
+0.00%
$-- $5,435
Yesterday, at 9 AM $0.0453
+0.00%
$-- $5,435
Yesterday, at 8 AM $0.0453
+0.00%
$-- $5,435
Yesterday, at 7 AM $0.0453
+0.00%
$-- $5,435
Yesterday, at 6 AM $0.0453
+0.00%
$-- $5,439
Yesterday, at 5 AM $0.0453
+0.00%
$-- $5,439
Yesterday, at 4 AM $0.0453
+0.00%
$-- $5,463
Yesterday, at 3 AM $0.0453
+0.00%
$-- $5,475
Yesterday, at 2 AM $0.0453
+0.00%
$-- $5,475
Yesterday, at 1 AM $0.0453
+0.00%
$-- $5,475
Yesterday, at 12 AM $0.0453
-0.44%
$-- $4,065
Oct 23, 11 PM $0.0455
+0.89%
$-- $2,471
Oct 23, 10 PM $0.0451
-0.88%
$-- $2,249
Oct 23, 9 PM $0.0453
-0.90%
$-- $1,349
Oct 23, 8 PM $0.0457
-0.36%
$-- $522
Oct 23, 7 PM $0.0458
+0.01%
$-- $322
Oct 23, 6 PM $0.0458
+0.00%
$-- $345
Oct 23, 5 PM $0.0458
-0.44%
$-- $345
Download