Coinranking
Valencia CF Fan Token Historical Data
VCF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.0492 | -8.39% | ||
| Aug 2026 | $0.0537 | +0.36% | ||
| Jul 2026 | $0.0535 | +10.37% | ||
| Jun 2026 | $0.0484 | -21.72% | ||
| May 2026 | $0.0619 | -18.33% | ||
| Apr 2026 | $0.0759 | -8.77% | ||
| Mar 2026 | $0.0832 | -8.15% | ||
| Feb 2026 | $0.0911 | +0.38% | ||
| Jan 2026 | $0.0937 | +17.37% | ||
| Dec 2025 | $0.0792 | -10.29% | ||
| Nov 2025 | $0.0882 | -18.29% | ||
| Oct 2025 | $0.104 | -24.73% | ||
| Sep 2025 | $0.139 | -12.16% | ||
| Aug 2025 | $0.156 | -8.09% | ||
| Jul 2025 | $0.165 | +11.66% | ||
| Jun 2025 | $0.151 | -14.23% | ||
| May 2025 | $0.184 | -7.87% | ||
| Apr 2025 | $0.199 | +3.12% | ||
| Mar 2025 | $0.193 | -16.78% | ||
| Feb 2025 | $0.233 | -22.31% | ||
| Jan 2025 | $0.297 | -27.39% | ||
| Dec 2024 | $0.39 | -14.64% | ||
| Nov 2024 | $0.456 | -7.60% | ||
| Oct 2024 | $0.504 | -2.44% | ||
| Sep 2024 | $0.517 | +2.07% | ||
| Aug 2024 | $0.504 | -1.72% | ||
| Jul 2024 | $0.575 | +0.00% | ||
| Jun 2024 | $0.573 | -19.28% | ||
| May 2024 | $0.71 | -3.69% | ||
| Apr 2024 | $0.737 | +4.60% | ||
| Mar 2024 | $0.705 | +2.74% | ||
| Feb 2024 | $0.687 | +17.22% | ||
| Jan 2024 | $0.582 | +0.52% | ||
| Dec 2023 | $0.579 | -6.24% | ||
| Nov 2023 | $0.615 | -4.52% | ||
| Oct 2023 | $0.642 | +1.85% | ||
| Sep 2023 | $0.631 | -12.25% | ||
| Aug 2023 | $0.716 | -13.08% | ||
| Jul 2023 | $0.824 | +48.55% | ||
| Jun 2023 | $0.558 | -15.98% | ||
| May 2023 | $0.662 | -23.89% | ||
| Apr 2023 | $0.87 | +0.43% | ||
| Mar 2023 | $0.866 | -3.11% | ||
Previous