Valencia CF Fan Token Historical Data

VCF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0535
+10.37%
$-- $727,956
Jun 2026 $0.0484
-21.72%
$-- $417,181
May 2026 $0.0619
-18.33%
$-- $112,360
Apr 2026 $0.0759
-8.77%
$-- $2.32 million
Mar 2026 $0.0832
-8.15%
$-- $1.09 million
Feb 2026 $0.0911
+0.38%
$-- $5.31 million
Jan 2026 $0.0937
+17.37%
$-- $4.68 million
Dec 2025 $0.0792
-10.29%
$-- $1.14 million
Nov 2025 $0.0882
-18.29%
$-- $876,830
Oct 2025 $0.104
-24.73%
$-- $3.65 million
Sep 2025 $0.139
-12.16%
$-- $1.84 million
Aug 2025 $0.156
-8.09%
$-- $5.42 million
Jul 2025 $0.165
+11.66%
$-- $2.82 million
Jun 2025 $0.151
-14.23%
$-- $1.2 million
May 2025 $0.184
-7.87%
$-- $1.76 million
Apr 2025 $0.199
+3.12%
$-- $1.71 million
Mar 2025 $0.193
-16.78%
$-- $1.81 million
Feb 2025 $0.233
-22.31%
$-- $1.84 million
Jan 2025 $0.297
-27.39%
$-- $1.32 million
Dec 2024 $0.39
-14.64%
$-- $1.86 million
Nov 2024 $0.456
-7.60%
$-- $2.08 million
Oct 2024 $0.504
-2.44%
$-- $978,113
Sep 2024 $0.517
+2.07%
$-- $221,697
Aug 2024 $0.504
-1.72%
$-- $684,565
Jul 2024 $0.575
+0.00%
$-- $795,910
Jun 2024 $0.573
-19.28%
$-- $805,284
May 2024 $0.71
-3.69%
$-- $871,973
Apr 2024 $0.737
+4.60%
$-- $1.01 million
Mar 2024 $0.705
+2.74%
$-- $941,808
Feb 2024 $0.687
+17.22%
$-- $846,066
Jan 2024 $0.582
+0.52%
$-- $955,628
Dec 2023 $0.579
-6.24%
$-- $826,812
Nov 2023 $0.615
-4.52%
$-- $797,324
Oct 2023 $0.642
+1.85%
$-- $843,924
Sep 2023 $0.631
-12.25%
$-- $583,770
Aug 2023 $0.716
-13.08%
$-- $530,107
Jul 2023 $0.824
+48.55%
$-- $892,071
Jun 2023 $0.558
-15.98%
$-- $1.29 million
May 2023 $0.662
-23.89%
$-- $1.45 million
Apr 2023 $0.87
+0.43%
$-- $1.48 million
Mar 2023 $0.866
-3.11%
$-- $555,049
Download