Valencia CF Fan Token Historical Data

VCF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0619
-18.33%
$ -- $ 112,360
Apr 2026 $ 0.0759
-8.77%
$ -- $ 2.32 million
Mar 2026 $ 0.0832
-8.15%
$ -- $ 1.09 million
Feb 2026 $ 0.0911
+0.38%
$ -- $ 5.31 million
Jan 2026 $ 0.0937
+17.37%
$ -- $ 4.68 million
Dec 2025 $ 0.0792
-10.29%
$ -- $ 1.14 million
Nov 2025 $ 0.0882
-18.29%
$ -- $ 876,830
Oct 2025 $ 0.104
-24.73%
$ -- $ 3.65 million
Sep 2025 $ 0.139
-12.16%
$ -- $ 1.84 million
Aug 2025 $ 0.156
-8.09%
$ -- $ 5.42 million
Jul 2025 $ 0.165
+11.66%
$ -- $ 2.82 million
Jun 2025 $ 0.151
-14.23%
$ -- $ 1.2 million
May 2025 $ 0.184
-7.87%
$ -- $ 1.76 million
Apr 2025 $ 0.199
+3.12%
$ -- $ 1.71 million
Mar 2025 $ 0.193
-16.78%
$ -- $ 1.81 million
Feb 2025 $ 0.233
-22.31%
$ -- $ 1.84 million
Jan 2025 $ 0.297
-27.39%
$ -- $ 1.32 million
Dec 2024 $ 0.39
-14.64%
$ -- $ 1.86 million
Nov 2024 $ 0.456
-7.60%
$ -- $ 2.08 million
Oct 2024 $ 0.504
-2.44%
$ -- $ 978,113
Sep 2024 $ 0.517
+2.07%
$ -- $ 221,697
Aug 2024 $ 0.504
-1.72%
$ -- $ 684,565
Jul 2024 $ 0.575
+0.00%
$ -- $ 795,910
Jun 2024 $ 0.573
-19.28%
$ -- $ 805,284
May 2024 $ 0.71
-3.69%
$ -- $ 871,973
Apr 2024 $ 0.737
+4.60%
$ -- $ 1.01 million
Mar 2024 $ 0.705
+2.74%
$ -- $ 941,808
Feb 2024 $ 0.687
+17.22%
$ -- $ 846,066
Jan 2024 $ 0.582
+0.52%
$ -- $ 955,628
Dec 2023 $ 0.579
-6.24%
$ -- $ 826,812
Nov 2023 $ 0.615
-4.52%
$ -- $ 797,324
Oct 2023 $ 0.642
+1.85%
$ -- $ 843,924
Sep 2023 $ 0.631
-12.25%
$ -- $ 583,770
Aug 2023 $ 0.716
-13.08%
$ -- $ 530,107
Jul 2023 $ 0.824
+48.55%
$ -- $ 892,071
Jun 2023 $ 0.558
-15.98%
$ -- $ 1.29 million
May 2023 $ 0.662
-23.89%
$ -- $ 1.45 million
Apr 2023 $ 0.87
+0.43%
$ -- $ 1.48 million
Mar 2023 $ 0.866
-3.11%
$ -- $ 555,049
Download