Coinranking
Valencia CF Fan Token Historical Data
VCF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.0454 | -3.80% | ||
| Oct 5 | $0.0472 | -2.05% | ||
| Sep 28 | $0.0482 | -3.23% | ||
| Sep 21 | $0.0498 | +1.26% | ||
| Sep 14 | $0.0492 | +0.08% | ||
| Sep 7 | $0.05 | -2.75% | ||
| Aug 31 | $0.0514 | -4.60% | ||
| Aug 24 | $0.0539 | +1.18% | ||
| Aug 17 | $0.0535 | +0.42% | ||
| Aug 10 | $0.0535 | -1.13% | ||
| Aug 3 | $0.0541 | +0.06% | ||
| Jul 27 | $0.0541 | -0.78% | ||
| Jul 20 | $0.0545 | +9.86% | ||
| Jul 13 | $0.0496 | -2.85% | ||
| Jul 6 | $0.0511 | +0.03% | ||
| Jun 29 | $0.0511 | +3.49% | ||
| Jun 22 | $0.0493 | -1.23% | ||
| Jun 15 | $0.05 | -4.87% | ||
| Jun 8 | $0.053 | -8.17% | ||
| Jun 1 | $0.0577 | -6.73% | ||
| May 25 | $0.0626 | -6.76% | ||
| May 18 | $0.0668 | -4.93% | ||
| May 11 | $0.0703 | -4.25% | ||
| May 4 | $0.0734 | -1.26% | ||
| Apr 27 | $0.0744 | -2.41% | ||
| Apr 20 | $0.0775 | -1.75% | ||
| Apr 13 | $0.0799 | +0.57% | ||
| Apr 6 | $0.0793 | -4.23% | ||
| Mar 30 | $0.0828 | +2.18% | ||
| Mar 23 | $0.081 | -4.30% | ||
| Mar 16 | $0.0839 | -6.32% | ||
| Mar 9 | $0.0867 | -2.79% | ||
| Mar 2 | $0.0889 | -0.75% | ||
| Feb 23 | $0.0896 | -8.20% | ||
| Feb 16 | $0.102 | +2.73% | ||
| Feb 9 | $0.0981 | +0.13% | ||
| Feb 2 | $0.097 | -25.21% | ||
| Jan 26 | $0.0898 | +2.28% | ||
| Jan 19 | $0.0905 | -6.12% | ||
| Jan 12 | $0.0966 | +8.23% | ||
| Jan 5 | $0.0873 | +4.92% | ||
| Dec 29 | $0.0832 | +3.51% | ||
| Dec 22 | $0.081 | +5.13% | ||
| Dec 15 | $0.0791 | -6.48% | ||
| Dec 8 | $0.0864 | -2.69% | ||
| Dec 1 | $0.0875 | -0.86% | ||
| Nov 24 | $0.0882 | +2.06% | ||
| Nov 17 | $0.0869 | -11.11% | ||
| Nov 10 | $0.0965 | -6.28% | ||
| Nov 3 | $0.0995 | -6.36% | ||
Previous Next