Valencia CF Fan Token Historical Data

VCF
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0535
-1.13%
$-- $61,093
Aug 3 $0.0541
+0.06%
$-- $89,008
Jul 27 $0.0541
-0.78%
$-- $182,895
Jul 20 $0.0545
+9.86%
$-- $364,799
Jul 13 $0.0496
-2.85%
$-- $174,065
Jul 6 $0.0511
+0.03%
$-- $14,615
Jun 29 $0.0511
+3.49%
$-- $18,892
Jun 22 $0.0493
-1.23%
$-- $19,014
Jun 15 $0.05
-4.87%
$-- $49,609
Jun 8 $0.053
-8.17%
$-- $178,948
Jun 1 $0.0577
-6.73%
$-- $141,682
May 25 $0.0626
-6.76%
$-- $9,202
May 18 $0.0668
-4.93%
$-- $14,111
May 11 $0.0703
-4.25%
$-- $38,610
May 4 $0.0734
-1.26%
$-- $34,585
Apr 27 $0.0744
-2.41%
$-- $9,568
Apr 20 $0.0775
-1.75%
$-- $184,252
Apr 13 $0.0799
+0.57%
$-- $454,785
Apr 6 $0.0793
-4.23%
$-- $121,659
Mar 30 $0.0828
+2.18%
$-- $312,611
Mar 23 $0.081
-4.30%
$-- $123,595
Mar 16 $0.0839
-6.32%
$-- $179,346
Mar 9 $0.0867
-2.79%
$-- $427,190
Mar 2 $0.0889
-0.75%
$-- $96,953
Feb 23 $0.0896
-8.20%
$-- $346,286
Feb 16 $0.102
+2.73%
$-- $321,818
Feb 9 $0.0981
+0.13%
$-- $255,969
Feb 2 $0.097
-25.21%
$-- $2.97 million
Jan 26 $0.0898
+2.28%
$-- $2.76 million
Jan 19 $0.0905
-6.12%
$-- $90,287
Jan 12 $0.0966
+8.23%
$-- $1.45 million
Jan 5 $0.0873
+4.92%
$-- $304,782
Dec 29 $0.0832
+3.51%
$-- $72,177
Dec 22 $0.081
+5.13%
$-- $171,311
Dec 15 $0.0791
-6.48%
$-- $95,409
Dec 8 $0.0864
-2.69%
$-- $148,855
Dec 1 $0.0875
-0.86%
$-- $408,797
Nov 24 $0.0882
+2.06%
$-- $228,352
Nov 17 $0.0869
-11.11%
$-- $246,379
Nov 10 $0.0965
-6.28%
$-- $96,177
Nov 3 $0.0995
-6.36%
$-- $124,150
Oct 27 $0.107
-3.73%
$-- $87,114
Oct 20 $0.109
-4.74%
$-- $122,953
Oct 13 $0.113
-0.15%
$-- $440,604
Oct 6 $0.112
-18.09%
$-- $1.31 million
Sep 29 $0.139
-0.48%
$-- $1.55 million
Sep 22 $0.141
-3.99%
$-- $365,502
Sep 15 $0.145
-3.50%
$-- $380,751
Sep 8 $0.152
-1.26%
$-- $260,022
Sep 1 $0.152
-3.82%
$-- $284,300
Download