Valencia CF Fan Token Historical Data

VCF Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.184
-8.96%
$-- $54,742
May 29, 2025 $0.202
+2.28%
$-- $59,983
May 28, 2025 $0.197
+3.63%
$-- $56,640
May 27, 2025 $0.191
-0.42%
$-- $54,077
May 26, 2025 $0.191
-0.93%
$-- $55,587
May 25, 2025 $0.193
+0.78%
$-- $54,407
May 24, 2025 $0.192
+1.05%
$-- $55,343
May 23, 2025 $0.191
-1.95%
$-- $55,259
May 22, 2025 $0.195
+0.00%
$-- $55,160
May 21, 2025 $0.194
-0.46%
$-- $54,692
May 20, 2025 $0.195
-0.61%
$-- $53,452
May 19, 2025 $0.197
-0.56%
$-- $56,917
May 18, 2025 $0.198
-3.65%
$-- $56,733
May 17, 2025 $0.205
+2.81%
$-- $57,672
May 16, 2025 $0.2
-0.55%
$-- $91,658
May 15, 2025 $0.199
-2.79%
$-- $54,358
May 14, 2025 $0.205
-0.39%
$-- $59,111
May 13, 2025 $0.205
-0.25%
$-- $61,836
May 12, 2025 $0.205
+1.86%
$-- $56,290
May 11, 2025 $0.202
-1.07%
$-- $53,474
May 10, 2025 $0.206
+1.13%
$-- $57,011
May 9, 2025 $0.203
+1.82%
$-- $54,817
May 8, 2025 $0.199
+1.36%
$-- $55,064
May 7, 2025 $0.195
-4.25%
$-- $57,211
May 6, 2025 $0.206
+1.51%
$-- $52,892
May 5, 2025 $0.201
-0.20%
$-- $54,173
May 4, 2025 $0.202
-3.49%
$-- $68,290
May 3, 2025 $0.209
+3.05%
$-- $86,245
May 2, 2025 $0.203
+1.40%
$-- $56,286
May 1, 2025 $0.2
+0.45%
$-- $56,121
Apr 30, 2025 $0.199
+4.58%
$-- $53,578
Apr 29, 2025 $0.194
+2.92%
$-- $56,552
Apr 28, 2025 $0.189
+1.40%
$-- $57,819
Apr 27, 2025 $0.187
+0.00%
$-- $55,384
Apr 26, 2025 $0.187
+1.08%
$-- $55,479
Apr 25, 2025 $0.185
+0.76%
$-- $53,619
Apr 24, 2025 $0.181
-1.63%
$-- $55,699
Apr 23, 2025 $0.183
-0.60%
$-- $54,866
Apr 22, 2025 $0.184
+3.77%
$-- $58,367
Apr 21, 2025 $0.177
-1.28%
$-- $54,082
Apr 20, 2025 $0.181
-1.09%
$-- $56,305
Apr 19, 2025 $0.182
+1.84%
$-- $54,520
Apr 18, 2025 $0.178
-0.95%
$-- $54,566
Apr 17, 2025 $0.179
+1.59%
$-- $56,846
Apr 16, 2025 $0.176
-1.73%
$-- $56,764
Apr 15, 2025 $0.179
+0.34%
$-- $58,902
Apr 14, 2025 $0.179
+0.22%
$-- $66,125
Apr 13, 2025 $0.179
-3.55%
$-- $62,222
Apr 12, 2025 $0.187
+1.30%
$-- $53,758
Apr 11, 2025 $0.185
+1.15%
$-- $56,403