Valencia CF Fan Token Historical Data

VCF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.317
+0.19%
$ -- $ 57,246
Jan 24, 2025 $ 0.317
-2.37%
$ -- $ 53,411
Jan 23, 2025 $ 0.34
+0.47%
$ -- $ 55,280
Jan 22, 2025 $ 0.338
+2.64%
$ -- $ 55,115
Jan 21, 2025 $ 0.329
+1.11%
$ -- $ 89,366
Jan 20, 2025 $ 0.324
-3.32%
$ -- $ 69,853
Jan 19, 2025 $ 0.335
-5.24%
$ -- $ 58,546
Jan 18, 2025 $ 0.352
-3.74%
$ -- $ 55,728
Jan 17, 2025 $ 0.364
-0.16%
$ -- $ 60,585
Jan 16, 2025 $ 0.364
+0.36%
$ -- $ 60,097
Jan 15, 2025 $ 0.363
+1.06%
$ -- $ 6,507
Jan 14, 2025 $ 0.358
+0.82%
$ -- $ 12,955
Jan 13, 2025 $ 0.351
-5.16%
$ -- $ 6,277
Jan 12, 2025 $ 0.37
-0.16%
$ -- $ 7,461
Jan 11, 2025 $ 0.371
-1.12%
$ -- $ 22,576
Jan 10, 2025 $ 0.376
-0.61%
$ -- $ 9,133
Jan 9, 2025 $ 0.376
-1.03%
$ -- $ 9,288
Jan 8, 2025 $ 0.38
-1.66%
$ -- $ 6,400
Jan 7, 2025 $ 0.387
-4.14%
$ -- $ 21,783
Jan 6, 2025 $ 0.405
+0.17%
$ -- $ 53,871
Jan 5, 2025 $ 0.404
+0.75%
$ -- $ 55,335
Jan 4, 2025 $ 0.401
-1.50%
$ -- $ 56,738
Jan 3, 2025 $ 0.406
+0.07%
$ -- $ 54,213
Jan 2, 2025 $ 0.406
+0.40%
$ -- $ 48,700
Jan 1, 2025 $ 0.404
-1.03%
$ -- $ 54,850
Dec 31, 2024 $ 0.407
+4.84%
$ -- $ 67,159
Dec 30, 2024 $ 0.39
-2.13%
$ -- $ 55,576
Dec 29, 2024 $ 0.399
+1.37%
$ -- $ 58,476
Dec 28, 2024 $ 0.397
-0.05%
$ -- $ 54,954
Dec 27, 2024 $ 0.398
+0.66%
$ -- $ 55,629
Dec 26, 2024 $ 0.395
-0.80%
$ -- $ 55,621
Dec 25, 2024 $ 0.399
-0.82%
$ -- $ 57,249
Dec 24, 2024 $ 0.402
+0.73%
$ -- $ 55,057
Dec 23, 2024 $ 0.4
+1.84%
$ -- $ 57,140
Dec 22, 2024 $ 0.392
+0.28%
$ -- $ 56,413
Dec 21, 2024 $ 0.391
-1.41%
$ -- $ 55,668
Dec 20, 2024 $ 0.396
-0.15%
$ -- $ 57,511
Dec 19, 2024 $ 0.397
-1.63%
$ -- $ 59,045
Dec 18, 2024 $ 0.404
-2.95%
$ -- $ 53,784
Dec 17, 2024 $ 0.417
-1.37%
$ -- $ 57,075
Dec 16, 2024 $ 0.423
-1.47%
$ -- $ 58,169
Dec 15, 2024 $ 0.429
-0.09%
$ -- $ 59,761
Dec 14, 2024 $ 0.43
-1.26%
$ -- $ 123,356
Dec 13, 2024 $ 0.435
-0.44%
$ -- $ 55,664
Dec 12, 2024 $ 0.437
-0.64%
$ -- $ 56,418
Dec 11, 2024 $ 0.438
+2.31%
$ -- $ 57,544
Dec 10, 2024 $ 0.427
-4.60%
$ -- $ 60,355
Dec 9, 2024 $ 0.448
-2.73%
$ -- $ 62,203
Dec 8, 2024 $ 0.461
+0.85%
$ -- $ 58,095
Dec 6, 2024 $ 0.456
+0.60%
$ -- $ 96,291