Valencia CF Fan Token Historical Data

VCF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.0532
+0.00%
$-- $10,476
Aug 4, 3 PM $0.0532
+1.19%
$-- $10,517
Aug 4, 2 PM $0.0526
+0.01%
$-- $8,645
Aug 4, 1 PM $0.0526
+0.01%
$-- $8,644
Aug 4, 12 PM $0.0526
+0.00%
$-- $8,801
Aug 4, 11 AM $0.0526
-1.18%
$-- $8,572
Aug 4, 10 AM $0.0532
+0.00%
$-- $6,601
Aug 4, 9 AM $0.0532
-0.41%
$-- $5,768
Aug 4, 8 AM $0.0534
-0.76%
$-- $4,103
Aug 4, 7 AM $0.0538
-0.01%
$-- $4,001
Aug 4, 6 AM $0.0538
+0.78%
$-- $5,327
Aug 4, 5 AM $0.0534
+0.00%
$-- $5,514
Aug 4, 4 AM $0.0534
+0.00%
$-- $5,514
Aug 4, 3 AM $0.0534
+1.60%
$-- $6,148
Aug 4, 2 AM $0.0526
+0.00%
$-- $5,297
Aug 4, 1 AM $0.0526
+0.01%
$-- $5,393
Aug 4, 12 AM $0.0526
-1.20%
$-- $5,393
Aug 3, 11 PM $0.0532
+0.00%
$-- $5,426
Aug 3, 10 PM $0.0532
+0.00%
$-- $5,849
Aug 3, 9 PM $0.0532
-0.04%
$-- $6,456
Aug 3, 8 PM $0.0532
-1.16%
$-- $6,933
Aug 3, 7 PM $0.0539
-0.01%
$-- $7,780
Aug 3, 6 PM $0.0539
+0.00%
$-- $12,380
Aug 3, 5 PM $0.0539
+0.40%
$-- $12,386
Aug 3, 4 PM $0.0536
+0.79%
$-- $12,876
Aug 3, 3 PM $0.053
+0.80%
$-- $13,360
Aug 3, 2 PM $0.0526
+0.01%
$-- $14,054
Aug 3, 1 PM $0.0526
+0.81%
$-- $14,359
Aug 3, 12 PM $0.0522
+0.00%
$-- $14,378
Aug 3, 11 AM $0.0522
+0.00%
$-- $14,378
Aug 3, 10 AM $0.0522
+0.00%
$-- $14,378
Aug 3, 9 AM $0.0522
+0.00%
$-- $14,493
Aug 3, 8 AM $0.0522
-1.59%
$-- $14,951
Aug 3, 7 AM $0.053
-0.78%
$-- $15,765
Aug 3, 6 AM $0.0534
-1.93%
$-- $14,573
Aug 3, 5 AM $0.0545
+0.01%
$-- $14,521
Aug 3, 4 AM $0.0545
+1.17%
$-- $14,753
Aug 3, 3 AM $0.0541
+0.00%
$-- $14,210
Aug 3, 2 AM $0.0541
+0.01%
$-- $14,420
Aug 3, 1 AM $0.0541
+0.00%
$-- $14,934
Aug 3, 12 AM $0.0541
+0.00%
$-- $14,933
Aug 2, 11 PM $0.0541
-0.37%
$-- $14,933
Aug 2, 10 PM $0.0543
+1.90%
$-- $14,770
Aug 2, 9 PM $0.0533
+0.00%
$-- $13,725
Aug 2, 8 PM $0.0533
+2.06%
$-- $12,631
Aug 2, 7 PM $0.0522
-0.40%
$-- $12,361
Aug 2, 6 PM $0.0524
+0.00%
$-- $8,029
Aug 2, 5 PM $0.0524
+0.40%
$-- $8,596
Aug 2, 4 PM $0.0524
+0.81%
$-- $8,067
Aug 2, 3 PM $0.052
-1.98%
$-- $7,560