Valencia CF Fan Token Historical Data

VCF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0607
+0.72%
$ -- $ 186,181
Jun 3, 4 AM $ 0.0603
+1.10%
$ -- $ 199,024
Jun 3, 3 AM $ 0.0596
+0.01%
$ -- $ 199,861
Jun 3, 2 AM $ 0.0596
-0.01%
$ -- $ 215,714
Jun 3, 1 AM $ 0.0596
+0.01%
$ -- $ 230,321
Jun 3, 12 AM $ 0.0596
-0.01%
$ -- $ 239,543
Jun 2, 11 PM $ 0.0596
-1.45%
$ -- $ 258,636
Jun 2, 10 PM $ 0.0605
-0.02%
$ -- $ 280,533
Jun 2, 9 PM $ 0.0605
-0.03%
$ -- $ 298,898
Jun 2, 8 PM $ 0.0605
+0.33%
$ -- $ 317,603
Jun 2, 7 PM $ 0.0601
+0.38%
$ -- $ 313,073
Jun 2, 6 PM $ 0.0599
+0.02%
$ -- $ 310,222
Jun 2, 5 PM $ 0.0599
-0.72%
$ -- $ 326,568
Jun 2, 4 PM $ 0.0603
-0.01%
$ -- $ 334,911
Jun 2, 3 PM $ 0.0603
+0.00%
$ -- $ 331,437
Jun 2, 2 PM $ 0.0603
-1.07%
$ -- $ 317,760
Jun 2, 1 PM $ 0.061
+1.09%
$ -- $ 306,618
Jun 2, 12 PM $ 0.0603
-0.36%
$ -- $ 302,513
Jun 2, 11 AM $ 0.0605
+0.00%
$ -- $ 292,794
Jun 2, 10 AM $ 0.0605
-0.36%
$ -- $ 277,999
Jun 2, 9 AM $ 0.0607
+0.00%
$ -- $ 275,421
Jun 2, 8 AM $ 0.0607
-0.36%
$ -- $ 264,656
Jun 2, 7 AM $ 0.061
+0.35%
$ -- $ 246,804
Jun 2, 6 AM $ 0.0608
-0.34%
$ -- $ 225,831
Jun 2, 5 AM $ 0.061
+0.37%
$ -- $ 205,336
Jun 2, 4 AM $ 0.0607
-0.72%
$ -- $ 190,607
Jun 2, 3 AM $ 0.0612
+0.36%
$ -- $ 188,819
Jun 2, 2 AM $ 0.061
-0.01%
$ -- $ 170,277
Jun 2, 1 AM $ 0.061
-0.71%
$ -- $ 157,194
Jun 2, 12 AM $ 0.0614
+0.73%
$ -- $ 148,650
Jun 1, 11 PM $ 0.0614
-0.01%
$ -- $ 128,147
Jun 1, 10 PM $ 0.0614
+0.71%
$ -- $ 110,557
Jun 1, 9 PM $ 0.0599
-2.55%
$ -- $ 92,047
Jun 1, 8 PM $ 0.0614
+0.00%
$ -- $ 74,798
Jun 1, 7 PM $ 0.0617
-2.41%
$ -- $ 76,200
Jun 1, 6 PM $ 0.0623
+2.53%
$ -- $ 73,344
Jun 1, 5 PM $ 0.061
+1.08%
$ -- $ 54,421
Jun 1, 4 PM $ 0.0603
+0.36%
$ -- $ 43,281
Jun 1, 3 PM $ 0.0601
-1.43%
$ -- $ 33,608
Jun 1, 2 PM $ 0.061
+1.07%
$ -- $ 33,994
Jun 1, 1 PM $ 0.0604
+0.00%
$ -- $ 33,951
Jun 1, 12 PM $ 0.0604
-1.05%
$ -- $ 34,046
Jun 1, 11 AM $ 0.061
+1.46%
$ -- $ 34,356
Jun 1, 10 AM $ 0.0599
-0.72%
$ -- $ 33,527
Jun 1, 9 AM $ 0.0603
+0.00%
$ -- $ 25,172
Jun 1, 8 AM $ 0.0603
+0.00%
$ -- $ 14,707
Jun 1, 7 AM $ 0.0603
-1.07%
$ -- $ 14,767
Jun 1, 6 AM $ 0.061
-0.01%
$ -- $ 10,214
Jun 1, 5 AM $ 0.061
-0.71%
$ -- $ 10,186
Jun 1, 4 AM $ 0.0614
-0.35%
$ -- $ 14,704