Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valencia CF Fan Token Historical Data

VCF Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $0.0832
+0.54%
$-- $30,638
Apr 5, 11 PM $0.0828
-0.15%
$-- $30,532
Apr 5, 10 PM $0.0829
+0.15%
$-- $30,436
Apr 5, 9 PM $0.0828
+0.00%
$-- $29,228
Apr 5, 8 PM $0.0821
-0.96%
$-- $26,429
Apr 5, 7 PM $0.0829
+0.82%
$-- $27,301
Apr 5, 6 PM $0.0822
-0.27%
$-- $37,744
Apr 5, 5 PM $0.0824
-0.27%
$-- $34,858
Apr 5, 4 PM $0.0827
-1.34%
$-- $32,376
Apr 5, 3 PM $0.0838
+0.27%
$-- $26,855
Apr 5, 2 PM $0.0836
+0.00%
$-- $27,616
Apr 5, 1 PM $0.0836
-0.27%
$-- $29,995
Apr 5, 12 PM $0.0833
-0.27%
$-- $31,607
Apr 5, 11 AM $0.0829
-0.54%
$-- $29,451
Apr 5, 10 AM $0.0836
+0.54%
$-- $28,101
Apr 5, 9 AM $0.0836
+1.36%
$-- $28,753
Apr 5, 8 AM $0.0824
+0.00%
$-- $28,742
Apr 5, 7 AM $0.0824
-0.81%
$-- $28,852
Apr 5, 6 AM $0.0829
+0.00%
$-- $28,162
Apr 5, 5 AM $0.0838
+1.08%
$-- $28,624
Apr 5, 4 AM $0.0829
-0.54%
$-- $27,970
Apr 5, 3 AM $0.0833
+0.54%
$-- $28,121
Apr 5, 2 AM $0.0829
+0.00%
$-- $27,983
Apr 5, 1 AM $0.0833
+0.27%
$-- $28,916
Apr 5, 12 AM $0.0831
+0.00%
$-- $27,656
Apr 4, 11 PM $0.0831
+0.00%
$-- $27,666
Apr 4, 10 PM $0.0831
-1.33%
$-- $27,688
Apr 4, 9 PM $0.084
+1.36%
$-- $25,816
Apr 4, 8 PM $0.0829
+0.54%
$-- $24,238
Apr 4, 7 PM $0.0824
+0.00%
$-- $23,780
Apr 4, 6 PM $0.0824
+0.00%
$-- $14,567
Apr 4, 5 PM $0.0827
-0.27%
$-- $15,957
Apr 4, 4 PM $0.0829
+0.27%
$-- $16,237
Apr 4, 3 PM $0.0829
+0.00%
$-- $17,548
Apr 4, 2 PM $0.0827
-0.27%
$-- $15,589
Apr 4, 1 PM $0.0829
-0.81%
$-- $13,323
Apr 4, 12 PM $0.0836
+0.54%
$-- $12,629
Apr 4, 11 AM $0.0833
+0.00%
$-- $11,155
Apr 4, 10 AM $0.0833
+0.00%
$-- $11,333
Apr 4, 9 AM $0.0831
+0.00%
$-- $14,957
Apr 4, 8 AM $0.0831
+0.00%
$-- $14,854
Apr 4, 7 AM $0.0831
-0.27%
$-- $23,937
Apr 4, 6 AM $0.0833
+0.54%
$-- $51,414
Apr 4, 5 AM $0.0829
+0.00%
$-- $50,927
Apr 4, 4 AM $0.0829
-0.27%
$-- $51,517
Apr 4, 3 AM $0.0831
+0.54%
$-- $52,261
Apr 4, 2 AM $0.0827
-1.08%
$-- $52,033
Apr 4, 1 AM $0.0836
+0.96%
$-- $51,806
Apr 4, 12 AM $0.0828
-0.81%
$-- $51,301
Apr 3, 11 PM $0.083
+0.00%
$-- $51,460