Valencia CF Fan Token Historical Data

VCF Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.138
+0.17%
$ -- $ 233,371
Oct 1, 3 PM $ 0.138
-0.69%
$ -- $ 238,264
Oct 1, 2 PM $ 0.139
+0.71%
$ -- $ 276,591
Oct 1, 1 PM $ 0.138
-0.17%
$ -- $ 344,844
Oct 1, 12 PM $ 0.138
-0.86%
$ -- $ 347,005
Oct 1, 11 AM $ 0.14
+1.40%
$ -- $ 348,152
Oct 1, 10 AM $ 0.138
+0.00%
$ -- $ 339,040
Oct 1, 9 AM $ 0.138
-0.34%
$ -- $ 328,190
Oct 1, 8 AM $ 0.138
-0.01%
$ -- $ 324,485
Oct 1, 7 AM $ 0.138
+0.53%
$ -- $ 319,616
Oct 1, 6 AM $ 0.137
+0.15%
$ -- $ 317,933
Oct 1, 5 AM $ 0.137
+0.53%
$ -- $ 311,351
Oct 1, 4 AM $ 0.137
-0.18%
$ -- $ 300,769
Oct 1, 3 AM $ 0.137
-0.70%
$ -- $ 290,380
Oct 1, 2 AM $ 0.138
-0.17%
$ -- $ 286,693
Oct 1, 1 AM $ 0.138
+0.00%
$ -- $ 276,394
Oct 1, 12 AM $ 0.138
-0.17%
$ -- $ 265,617
Download