Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 PM $0.083
+0.00%
$-- $51,460
Apr 3, 10 PM $0.0834
+0.54%
$-- $51,430
Apr 3, 9 PM $0.083
+0.28%
$-- $51,396
Apr 3, 8 PM $0.0828
-0.56%
$-- $51,483
Apr 3, 7 PM $0.0828
-0.27%
$-- $52,911
Apr 3, 6 PM $0.083
+0.01%
$-- $51,078
Apr 3, 5 PM $0.083
-0.26%
$-- $49,146
Apr 3, 4 PM $0.0832
+1.64%
$-- $56,328
Apr 3, 3 PM $0.0828
+0.27%
$-- $54,293
Apr 3, 2 PM $0.0825
+0.00%
$-- $56,242
Apr 3, 1 PM $0.0816
-0.82%
$-- $57,365
Apr 3, 12 PM $0.0823
-0.82%
$-- $56,638
Apr 3, 11 AM $0.0821
-1.33%
$-- $57,745
Apr 3, 10 AM $0.0832
+0.26%
$-- $58,078
Apr 3, 9 AM $0.0823
+0.29%
$-- $53,708
Apr 3, 8 AM $0.0821
-1.35%
$-- $52,784
Apr 3, 7 AM $0.0823
+0.49%
$-- $47,346
Apr 3, 6 AM $0.0819
+0.60%
$-- $19,701
Apr 3, 5 AM $0.0814
-0.63%
$-- $19,612
Apr 3, 4 AM $0.0819
+0.84%
$-- $19,574
Apr 3, 3 AM $0.0812
-0.28%
$-- $18,942
Apr 3, 2 AM $0.0815
-0.81%
$-- $19,153
Apr 3, 1 AM $0.0815
+0.26%
$-- $19,320
Apr 3, 12 AM $0.0813
-1.61%
$-- $19,481
Apr 2, 11 PM $0.0826
+1.36%
$-- $19,688
Apr 2, 10 PM $0.0815
+0.20%
$-- $19,448
Apr 2, 9 PM $0.0813
-1.46%
$-- $19,466
Apr 2, 8 PM $0.0825
+0.30%
$-- $18,055
Apr 2, 7 PM $0.082
-0.27%
$-- $19,026
Apr 2, 6 PM $0.0823
+0.00%
$-- $19,758
Apr 2, 5 PM $0.0823
-1.07%
$-- $20,459
Apr 2, 4 PM $0.0832
+0.55%
$-- $13,747
Apr 2, 3 PM $0.0827
-1.08%
$-- $16,613
Apr 2, 2 PM $0.0838
+0.55%
$-- $29,262
Apr 2, 1 PM $0.0834
+0.27%
$-- $28,972
Apr 2, 12 PM $0.0832
-1.07%
$-- $30,367
Apr 2, 11 AM $0.0829
-1.06%
$-- $33,849
Apr 2, 10 AM $0.0838
+0.00%
$-- $34,186
Apr 2, 9 AM $0.0838
+0.27%
$-- $36,337
Apr 2, 8 AM $0.0838
+0.00%
$-- $37,255
Apr 2, 7 AM $0.0834
+0.01%
$-- $37,471
Apr 2, 6 AM $0.0836
-0.54%
$-- $37,395
Apr 2, 5 AM $0.084
+0.00%
$-- $38,006
Apr 2, 4 AM $0.084
+0.00%
$-- $40,810
Apr 2, 3 AM $0.084
-0.27%
$-- $40,599
Apr 2, 2 AM $0.0845
+0.25%
$-- $40,831
Apr 2, 1 AM $0.0843
-0.52%
$-- $40,970
Apr 2, 12 AM $0.0847
+0.00%
$-- $40,955
Apr 1, 11 PM $0.0847
+0.00%
$-- $41,010
Apr 1, 10 PM $0.0847
+0.53%
$-- $43,367