Valencia CF Fan Token Historical Data

VCF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.183
-1.03%
$-- $55,745
Apr 9, 2025 $0.185
+3.01%
$-- $58,696
Apr 8, 2025 $0.179
+1.88%
$-- $56,250
Apr 7, 2025 $0.176
-0.51%
$-- $58,227
Apr 6, 2025 $0.178
-3.69%
$-- $55,572
Apr 5, 2025 $0.185
-1.49%
$-- $74,686
Apr 4, 2025 $0.188
+2.01%
$-- $52,405
Apr 3, 2025 $0.184
-3.21%
$-- $53,629
Apr 2, 2025 $0.188
-1.98%
$-- $54,660
Apr 1, 2025 $0.192
-0.21%
$-- $54,544
Mar 31, 2025 $0.193
-0.31%
$-- $56,473
Mar 30, 2025 $0.193
-0.97%
$-- $57,676
Mar 29, 2025 $0.193
-3.12%
$-- $57,633
Mar 28, 2025 $0.199
-0.65%
$-- $56,877
Mar 27, 2025 $0.199
+0.86%
$-- $55,751
Mar 26, 2025 $0.198
-1.05%
$-- $54,445
Mar 25, 2025 $0.2
+2.83%
$-- $57,401
Mar 24, 2025 $0.195
+2.31%
$-- $55,224
Mar 23, 2025 $0.189
-0.79%
$-- $55,776
Mar 22, 2025 $0.192
-0.57%
$-- $56,624
Mar 21, 2025 $0.191
-4.11%
$-- $56,770
Mar 20, 2025 $0.198
+0.87%
$-- $52,858
Mar 19, 2025 $0.196
-1.41%
$-- $58,219
Mar 18, 2025 $0.2
-0.35%
$-- $55,132
Mar 17, 2025 $0.202
-0.20%
$-- $53,882
Mar 16, 2025 $0.204
+0.34%
$-- $58,267
Mar 15, 2025 $0.204
+1.34%
$-- $57,777
Mar 14, 2025 $0.201
+0.90%
$-- $56,241
Mar 13, 2025 $0.2
+1.06%
$-- $54,179
Mar 12, 2025 $0.198
+0.35%
$-- $54,850
Mar 11, 2025 $0.198
+3.39%
$-- $51,383
Mar 10, 2025 $0.194
-7.81%
$-- $64,834
Mar 9, 2025 $0.21
-7.79%
$-- $65,608
Mar 8, 2025 $0.228
+2.65%
$-- $62,678
Mar 7, 2025 $0.224
-0.27%
$-- $53,898
Mar 6, 2025 $0.225
+0.27%
$-- $56,361
Mar 5, 2025 $0.228
+2.29%
$-- $70,090
Mar 4, 2025 $0.223
-1.63%
$-- $71,544
Mar 3, 2025 $0.227
-10.90%
$-- $73,595
Mar 2, 2025 $0.255
+10.26%
$-- $59,826
Mar 1, 2025 $0.231
-0.56%
$-- $55,627
Feb 28, 2025 $0.233
-0.51%
$-- $54,803
Feb 27, 2025 $0.234
-1.18%
$-- $56,411
Feb 26, 2025 $0.237
+1.63%
$-- $54,749
Feb 25, 2025 $0.232
+0.30%
$-- $58,031
Feb 24, 2025 $0.232
-8.54%
$-- $78,909
Feb 23, 2025 $0.252
+1.45%
$-- $56,147
Feb 22, 2025 $0.25
+3.78%
$-- $90,625
Feb 21, 2025 $0.241
-3.56%
$-- $73,238
Feb 20, 2025 $0.251
+0.40%
$-- $55,304