Valencia CF Fan Token Historical Data

VCF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.453
-0.11%
$ -- $ 99,270
Dec 4, 2024 $ 0.453
-1.18%
$ -- $ 81,249
Dec 3, 2024 $ 0.457
-1.59%
$ -- $ 87,119
Dec 2, 2024 $ 0.463
+0.22%
$ -- $ 61,074
Dec 1, 2024 $ 0.462
+1.03%
$ -- $ 55,532
Nov 30, 2024 $ 0.456
-0.91%
$ -- $ 58,087
Nov 29, 2024 $ 0.46
+0.66%
$ -- $ 79,781
Nov 28, 2024 $ 0.457
-0.69%
$ -- $ 91,305
Nov 27, 2024 $ 0.461
-0.56%
$ -- $ 76,228
Nov 26, 2024 $ 0.463
-0.79%
$ -- $ 67,303
Nov 25, 2024 $ 0.458
+0.53%
$ -- $ 74,031
Nov 24, 2024 $ 0.461
+0.81%
$ -- $ 76,099
Nov 23, 2024 $ 0.456
+0.31%
$ -- $ 60,740
Nov 22, 2024 $ 0.457
+0.95%
$ -- $ 60,625
Nov 21, 2024 $ 0.453
+0.76%
$ -- $ 83,363
Nov 20, 2024 $ 0.45
-0.04%
$ -- $ 62,242
Nov 19, 2024 $ 0.451
-0.53%
$ -- $ 56,200
Nov 18, 2024 $ 0.453
+0.07%
$ -- $ 61,241
Nov 17, 2024 $ 0.453
+0.62%
$ -- $ 57,864
Nov 16, 2024 $ 0.451
+0.02%
$ -- $ 57,073
Nov 15, 2024 $ 0.45
+1.60%
$ -- $ 58,071
Nov 14, 2024 $ 0.442
-2.30%
$ -- $ 55,372
Nov 13, 2024 $ 0.453
-2.58%
$ -- $ 60,974
Nov 12, 2024 $ 0.463
-1.47%
$ -- $ 59,846
Nov 11, 2024 $ 0.47
+0.23%
$ -- $ 57,114
Nov 10, 2024 $ 0.469
+0.09%
$ -- $ 58,154
Nov 9, 2024 $ 0.469
+1.38%
$ -- $ 80,459
Nov 8, 2024 $ 0.462
-0.49%
$ -- $ 66,289
Nov 7, 2024 $ 0.465
-0.87%
$ -- $ 164,335
Nov 6, 2024 $ 0.469
+2.13%
$ -- $ 60,309
Nov 5, 2024 $ 0.458
-0.15%
$ -- $ 64,787
Nov 4, 2024 $ 0.458
-2.45%
$ -- $ 56,811
Nov 3, 2024 $ 0.469
-8.17%
$ -- $ 72,790
Nov 2, 2024 $ 0.511
+5.80%
$ -- $ 86,140
Nov 1, 2024 $ 0.483
-2.09%
$ -- $ 57,501
Oct 31, 2024 $ 0.494
-2.12%
$ -- $ 56,139
Oct 30, 2024 $ 0.504
-0.04%
$ -- $ 52,044
Oct 29, 2024 $ 0.505
+0.22%
$ -- $ 57,383
Oct 28, 2024 $ 0.503
+0.06%
$ -- $ 62,186
Oct 27, 2024 $ 0.503
-1.26%
$ -- $ 57,432
Oct 26, 2024 $ 0.51
-5.47%
$ -- $ 57,656
Oct 25, 2024 $ 0.539
+3.59%
$ -- $ 61,007
Oct 24, 2024 $ 0.52
+2.24%
$ -- $ 56,052
Oct 23, 2024 $ 0.51
-0.76%
$ -- $ 57,225
Oct 22, 2024 $ 0.514
+2.27%
$ -- $ 59,460
Oct 21, 2024 $ 0.503
+0.26%
$ -- $ 58,295
Oct 20, 2024 $ 0.502
-1.86%
$ -- $ 57,420
Oct 19, 2024 $ 0.511
+0.10%
$ -- $ 54,639
Oct 18, 2024 $ 0.511
+0.29%
$ -- $ 56,335
Oct 17, 2024 $ 0.509
+0.04%
$ -- $ 55,545