Valencia CF Fan Token Historical Data

VCF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.061
-0.71%
$ -- $ 10,186
Jun 1, 4 AM $ 0.0614
-0.35%
$ -- $ 14,704
Jun 1, 3 AM $ 0.0616
-0.01%
$ -- $ 14,629
Jun 1, 2 AM $ 0.0616
-0.01%
$ -- $ 14,497
Jun 1, 1 AM $ 0.0617
-0.35%
$ -- $ 14,376
Jun 1, 12 AM $ 0.0619
+0.00%
$ -- $ 14,370
May 31, 11 PM $ 0.0619
+0.01%
$ -- $ 14,434
May 31, 10 PM $ 0.0619
+0.00%
$ -- $ 14,530
May 31, 9 PM $ 0.0619
+0.68%
$ -- $ 13,835
May 31, 8 PM $ 0.0615
+0.27%
$ -- $ 13,144
May 31, 7 PM $ 0.0613
-1.06%
$ -- $ 11,815
May 31, 6 PM $ 0.0619
+1.43%
$ -- $ 12,697
May 31, 5 PM $ 0.0611
+0.00%
$ -- $ 13,538
May 31, 4 PM $ 0.0611
-1.41%
$ -- $ 13,584
May 31, 3 PM $ 0.0619
+1.07%
$ -- $ 11,877
May 31, 2 PM $ 0.0617
-1.39%
$ -- $ 10,725
May 31, 1 PM $ 0.0628
+0.35%
$ -- $ 10,376
May 31, 12 PM $ 0.0626
+0.00%
$ -- $ 10,793
May 31, 11 AM $ 0.0626
+0.00%
$ -- $ 12,357
May 31, 10 AM $ 0.0626
-0.35%
$ -- $ 12,375
May 31, 9 AM $ 0.0628
+0.00%
$ -- $ 11,652
May 31, 8 AM $ 0.0628
+0.00%
$ -- $ 11,650
May 31, 7 AM $ 0.0628
+0.00%
$ -- $ 11,607
May 31, 6 AM $ 0.0628
+0.35%
$ -- $ 11,075
May 31, 5 AM $ 0.063
+0.00%
$ -- $ 10,998
May 31, 4 AM $ 0.063
+0.70%
$ -- $ 5,951
May 31, 3 AM $ 0.0626
+0.00%
$ -- $ 5,987
May 31, 2 AM $ 0.0626
+0.00%
$ -- $ 5,987
May 31, 1 AM $ 0.0626
+0.00%
$ -- $ 6,457
May 31, 12 AM $ 0.0626
+0.00%
$ -- $ 6,380
May 30, 11 PM $ 0.0626
+0.00%
$ -- $ 6,247
May 30, 10 PM $ 0.0626
+0.00%
$ -- $ 6,149
May 30, 9 PM $ 0.0626
+0.35%
$ -- $ 7,003
May 30, 8 PM $ 0.0624
-0.69%
$ -- $ 6,638
May 30, 7 PM $ 0.0628
+0.35%
$ -- $ 6,575
May 30, 6 PM $ 0.0632
+0.00%
$ -- $ 5,858
May 30, 5 PM $ 0.0632
+0.00%
$ -- $ 4,274
May 30, 4 PM $ 0.0632
-0.34%
$ -- $ 4,085
May 30, 3 PM $ 0.0635
+0.00%
$ -- $ 4,186
May 30, 2 PM $ 0.0635
+0.00%
$ -- $ 4,468
May 30, 1 PM $ 0.0635
+0.00%
$ -- $ 4,702
May 30, 12 PM $ 0.0635
+0.35%
$ -- $ 4,199
May 30, 11 AM $ 0.0628
+0.00%
$ -- $ 2,671
May 30, 10 AM $ 0.0628
+0.00%
$ -- $ 2,689
May 30, 9 AM $ 0.0628
+0.00%
$ -- $ 4,504
May 30, 8 AM $ 0.0628
-0.35%
$ -- $ 5,064
May 30, 7 AM $ 0.063
+0.00%
$ -- $ 5,892
May 30, 6 AM $ 0.063
+0.00%
$ -- $ 6,128
May 30, 5 AM $ 0.063
+0.00%
$ -- $ 6,115
May 30, 4 AM $ 0.063
-0.69%
$ -- $ 6,115