Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 AM $0.0482
-0.42%
$-- $26,483
Oct 5, 7 AM $0.0484
+0.85%
$-- $24,903
Oct 5, 6 AM $0.0484
+0.02%
$-- $23,263
Oct 5, 5 AM $0.0484
+0.84%
$-- $22,347
Oct 5, 4 AM $0.048
+0.01%
$-- $21,094
Oct 5, 3 AM $0.048
+0.00%
$-- $20,860
Oct 5, 2 AM $0.048
+0.00%
$-- $20,860
Oct 5, 1 AM $0.048
+0.00%
$-- $20,860
Oct 5, 12 AM $0.048
-0.43%
$-- $20,860
Oct 4, 11 PM $0.0482
-0.12%
$-- $19,158
Oct 4, 10 PM $0.0483
+0.81%
$-- $19,199
Oct 4, 9 PM $0.0479
-1.31%
$-- $18,895
Oct 4, 8 PM $0.0485
+1.86%
$-- $19,144
Oct 4, 7 PM $0.048
+0.43%
$-- $19,285
Oct 4, 6 PM $0.0478
+0.00%
$-- $10,303
Oct 4, 5 PM $0.0478
-0.42%
$-- $10,210
Oct 4, 4 PM $0.048
+0.43%
$-- $18,259
Oct 4, 3 PM $0.0478
-0.42%
$-- $17,882
Oct 4, 2 PM $0.048
+0.00%
$-- $15,876
Oct 4, 1 PM $0.048
-0.42%
$-- $14,587
Oct 4, 12 PM $0.0486
+0.00%
$-- $14,573
Oct 4, 11 AM $0.0486
+0.42%
$-- $12,910
Oct 4, 10 AM $0.0486
+0.42%
$-- $13,117
Oct 4, 9 AM $0.0484
+0.00%
$-- $12,468
Oct 4, 8 AM $0.0484
+0.00%
$-- $12,948
Oct 4, 7 AM $0.0484
+0.00%
$-- $13,001
Oct 4, 6 AM $0.0484
+0.00%
$-- $13,697
Oct 4, 5 AM $0.0484
+0.00%
$-- $15,601
Oct 4, 4 AM $0.0484
+0.00%
$-- $15,615
Oct 4, 3 AM $0.0484
+0.00%
$-- $15,721
Oct 4, 2 AM $0.0484
+0.00%
$-- $15,982
Oct 4, 1 AM $0.0484
+0.00%
$-- $15,982
Oct 4, 12 AM $0.0484
+0.00%
$-- $15,982
Oct 3, 11 PM $0.0484
+0.00%
$-- $16,093
Oct 3, 10 PM $0.0484
+0.00%
$-- $16,202
Oct 3, 9 PM $0.0484
+0.00%
$-- $16,415
Oct 3, 8 PM $0.0484
+0.00%
$-- $16,550
Oct 3, 7 PM $0.0484
-0.83%
$-- $15,103
Oct 3, 6 PM $0.0489
+0.84%
$-- $14,786
Oct 3, 5 PM $0.0484
+0.00%
$-- $15,596
Oct 3, 4 PM $0.0489
+0.00%
$-- $7,516
Oct 3, 3 PM $0.0489
+0.00%
$-- $7,598
Oct 3, 2 PM $0.0489
+0.42%
$-- $7,871
Oct 3, 1 PM $0.0486
+0.00%
$-- $6,832
Oct 3, 12 PM $0.0486
+0.00%
$-- $6,883
Oct 3, 11 AM $0.0486
-0.42%
$-- $10,306
Oct 3, 10 AM $0.0489
+0.00%
$-- $9,796
Oct 3, 9 AM $0.0489
+0.42%
$-- $9,689
Oct 3, 8 AM $0.0486
+0.00%
$-- $9,382
Oct 3, 7 AM $0.0486
-0.42%
$-- $9,381