Valencia CF Fan Token Historical Data

VCF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0834
+0.00%
$ -- $ 16,936
Mar 30, 12 PM $ 0.0834
+1.09%
$ -- $ 15,953
Mar 30, 11 AM $ 0.0825
-0.81%
$ -- $ 15,917
Mar 30, 10 AM $ 0.0832
+0.54%
$ -- $ 14,863
Mar 30, 9 AM $ 0.0828
-0.54%
$ -- $ 13,246
Mar 30, 8 AM $ 0.0825
-1.08%
$ -- $ 16,257
Mar 30, 7 AM $ 0.0825
+0.54%
$ -- $ 15,707
Mar 30, 6 AM $ 0.0821
+0.55%
$ -- $ 15,205
Mar 30, 5 AM $ 0.0816
+0.55%
$ -- $ 14,646
Mar 30, 4 AM $ 0.0812
-0.82%
$ -- $ 14,482
Mar 30, 3 AM $ 0.0819
+0.00%
$ -- $ 14,387
Mar 30, 2 AM $ 0.0814
-0.55%
$ -- $ 14,847
Mar 30, 1 AM $ 0.0819
+0.00%
$ -- $ 14,995
Mar 30, 12 AM $ 0.0819
+1.08%
$ -- $ 14,190
Mar 29, 11 PM $ 0.081
+0.55%
$ -- $ 13,846
Mar 29, 10 PM $ 0.0805
-1.39%
$ -- $ 13,805
Mar 29, 9 PM $ 0.0819
+0.00%
$ -- $ 13,778
Mar 29, 8 PM $ 0.0819
-0.56%
$ -- $ 14,925
Mar 29, 7 PM $ 0.0824
-0.27%
$ -- $ 15,971
Mar 29, 6 PM $ 0.0826
+0.00%
$ -- $ 16,128
Mar 29, 5 PM $ 0.0826
+0.55%
$ -- $ 16,269
Mar 29, 4 PM $ 0.0821
+0.55%
$ -- $ 17,458
Mar 29, 3 PM $ 0.0817
-0.27%
$ -- $ 16,518
Mar 29, 2 PM $ 0.0821
-0.82%
$ -- $ 15,533
Mar 29, 1 PM $ 0.0828
+0.00%
$ -- $ 14,280
Mar 29, 12 PM $ 0.0828
+1.10%
$ -- $ 20,972
Mar 29, 11 AM $ 0.0819
-1.09%
$ -- $ 20,677
Mar 29, 10 AM $ 0.0826
-1.08%
$ -- $ 20,653
Mar 29, 9 AM $ 0.0835
+0.00%
$ -- $ 21,249
Mar 29, 8 AM $ 0.0835
-0.27%
$ -- $ 18,201
Mar 29, 7 AM $ 0.0837
-0.27%
$ -- $ 17,475
Mar 29, 6 AM $ 0.0839
+1.36%
$ -- $ 18,138
Mar 29, 5 AM $ 0.0828
-0.27%
$ -- $ 17,924
Mar 29, 4 AM $ 0.0835
+0.00%
$ -- $ 18,092
Mar 29, 3 AM $ 0.0835
-0.54%
$ -- $ 18,166
Mar 29, 2 AM $ 0.083
+0.54%
$ -- $ 17,686
Mar 29, 1 AM $ 0.0839
+1.63%
$ -- $ 17,264
Mar 29, 12 AM $ 0.0826
-0.54%
$ -- $ 17,182
Mar 28, 11 PM $ 0.083
-0.54%
$ -- $ 18,431
Mar 28, 10 PM $ 0.0835
+0.27%
$ -- $ 19,344
Mar 28, 9 PM $ 0.0837
-0.53%
$ -- $ 20,308
Mar 28, 8 PM $ 0.0842
+0.54%
$ -- $ 19,452
Mar 28, 7 PM $ 0.0835
+0.25%
$ -- $ 17,236
Mar 28, 6 PM $ 0.0833
-0.27%
$ -- $ 17,259
Mar 28, 5 PM $ 0.0835
-0.54%
$ -- $ 17,274
Mar 28, 4 PM $ 0.0839
+0.81%
$ -- $ 16,146
Mar 28, 3 PM $ 0.0833
-0.54%
$ -- $ 15,143
Mar 28, 2 PM $ 0.0837
+1.64%
$ -- $ 15,230
Mar 28, 1 PM $ 0.0824
+0.27%
$ -- $ 14,975
Mar 28, 12 PM $ 0.0821
+0.55%
$ -- $ 8,195