Coinranking
Valencia CF Fan Token Historical Data
VCF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2025 | $0.181 | -1.63% | ||
| Apr 23, 2025 | $0.183 | -0.60% | ||
| Apr 22, 2025 | $0.184 | +3.77% | ||
| Apr 21, 2025 | $0.177 | -1.28% | ||
| Apr 20, 2025 | $0.181 | -1.09% | ||
| Apr 19, 2025 | $0.182 | +1.84% | ||
| Apr 18, 2025 | $0.178 | -0.95% | ||
| Apr 17, 2025 | $0.179 | +1.59% | ||
| Apr 16, 2025 | $0.176 | -1.73% | ||
| Apr 15, 2025 | $0.179 | +0.34% | ||
| Apr 14, 2025 | $0.179 | +0.22% | ||
| Apr 13, 2025 | $0.179 | -3.55% | ||
| Apr 12, 2025 | $0.187 | +1.30% | ||
| Apr 11, 2025 | $0.185 | +1.15% | ||
| Apr 10, 2025 | $0.183 | -1.03% | ||
| Apr 9, 2025 | $0.185 | +3.01% | ||
| Apr 8, 2025 | $0.179 | +1.88% | ||
| Apr 7, 2025 | $0.176 | -0.51% | ||
| Apr 6, 2025 | $0.178 | -3.69% | ||
| Apr 5, 2025 | $0.185 | -1.49% | ||
| Apr 4, 2025 | $0.188 | +2.01% | ||
| Apr 3, 2025 | $0.184 | -3.21% | ||
| Apr 2, 2025 | $0.188 | -1.98% | ||
| Apr 1, 2025 | $0.192 | -0.21% | ||
| Mar 31, 2025 | $0.193 | -0.31% | ||
| Mar 30, 2025 | $0.193 | -0.97% | ||
| Mar 29, 2025 | $0.193 | -3.12% | ||
| Mar 28, 2025 | $0.199 | -0.65% | ||
| Mar 27, 2025 | $0.199 | +0.86% | ||
| Mar 26, 2025 | $0.198 | -1.05% | ||
| Mar 25, 2025 | $0.2 | +2.83% | ||
| Mar 24, 2025 | $0.195 | +2.31% | ||
| Mar 23, 2025 | $0.189 | -0.79% | ||
| Mar 22, 2025 | $0.192 | -0.57% | ||
| Mar 21, 2025 | $0.191 | -4.11% | ||
| Mar 20, 2025 | $0.198 | +0.87% | ||
| Mar 19, 2025 | $0.196 | -1.41% | ||
| Mar 18, 2025 | $0.2 | -0.35% | ||
| Mar 17, 2025 | $0.202 | -0.20% | ||
| Mar 16, 2025 | $0.204 | +0.34% | ||
| Mar 15, 2025 | $0.204 | +1.34% | ||
| Mar 14, 2025 | $0.201 | +0.90% | ||
| Mar 13, 2025 | $0.2 | +1.06% | ||
| Mar 12, 2025 | $0.198 | +0.35% | ||
| Mar 11, 2025 | $0.198 | +3.39% | ||
| Mar 10, 2025 | $0.194 | -7.81% | ||
| Mar 9, 2025 | $0.21 | -7.79% | ||
| Mar 8, 2025 | $0.228 | +2.65% | ||
| Mar 7, 2025 | $0.224 | -0.27% | ||
| Mar 6, 2025 | $0.225 | +0.27% | ||