Valencia CF Fan Token Historical Data

VCF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.0541
+2.39%
$-- $6,054
Jul 31, 12 PM $0.0528
+0.00%
$-- $9,092
Jul 31, 11 AM $0.0528
+0.00%
$-- $9,341
Jul 31, 10 AM $0.0528
+0.00%
$-- $13,801
Jul 31, 9 AM $0.0528
+0.00%
$-- $13,801
Jul 31, 8 AM $0.0529
+0.07%
$-- $12,403
Jul 31, 7 AM $0.0528
+0.00%
$-- $12,395
Jul 31, 6 AM $0.0528
-0.04%
$-- $12,395
Jul 31, 5 AM $0.0528
+0.01%
$-- $11,505
Jul 31, 4 AM $0.0528
+0.02%
$-- $11,540
Jul 31, 3 AM $0.0528
-0.03%
$-- $11,538
Jul 31, 2 AM $0.0528
+0.02%
$-- $11,541
Jul 31, 1 AM $0.0528
-0.01%
$-- $11,493
Jul 31, 12 AM $0.0528
-0.02%
$-- $11,423
Jul 30, 11 PM $0.0528
+0.00%
$-- $11,425
Jul 30, 10 PM $0.0528
-0.55%
$-- $10,918
Jul 30, 9 PM $0.0531
+0.33%
$-- $9,262
Jul 30, 8 PM $0.0529
+0.00%
$-- $9,594
Jul 30, 7 PM $0.0529
+0.02%
$-- $12,587
Jul 30, 6 PM $0.0529
-0.01%
$-- $13,954
Jul 30, 5 PM $0.0529
+0.01%
$-- $15,328
Jul 30, 4 PM $0.0529
+0.00%
$-- $15,538
Jul 30, 3 PM $0.0529
+0.00%
$-- $17,099
Jul 30, 2 PM $0.0529
-0.40%
$-- $17,402
Jul 30, 1 PM $0.0531
+0.40%
$-- $17,442
Jul 30, 12 PM $0.0523
+0.81%
$-- $14,155
Jul 30, 11 AM $0.0519
-0.40%
$-- $13,797
Jul 30, 10 AM $0.0521
+0.00%
$-- $9,409
Jul 30, 9 AM $0.0521
+0.01%
$-- $9,409
Jul 30, 8 AM $0.0521
-0.02%
$-- $10,289
Jul 30, 7 AM $0.0521
+1.23%
$-- $10,391
Jul 30, 6 AM $0.0515
-1.22%
$-- $14,571
Jul 30, 5 AM $0.0521
+0.00%
$-- $15,917
Jul 30, 4 AM $0.0521
+0.00%
$-- $16,802
Jul 30, 3 AM $0.0521
+0.00%
$-- $18,259
Jul 30, 2 AM $0.0521
+0.00%
$-- $19,858
Jul 30, 1 AM $0.0521
-0.01%
$-- $21,461
Jul 30, 12 AM $0.0521
-0.03%
$-- $22,995
Jul 29, 11 PM $0.0521
+0.00%
$-- $24,541
Jul 29, 10 PM $0.0521
-0.01%
$-- $26,711
Jul 29, 9 PM $0.0521
-0.02%
$-- $27,567
Jul 29, 8 PM $0.0521
+0.81%
$-- $28,401
Jul 29, 7 PM $0.0532
+2.04%
$-- $26,462
Jul 29, 6 PM $0.0521
+0.00%
$-- $26,473
Jul 29, 5 PM $0.0521
+0.01%
$-- $27,787
Jul 29, 4 PM $0.0521
-0.40%
$-- $34,184
Jul 29, 3 PM $0.0523
+0.00%
$-- $32,815
Jul 29, 2 PM $0.0523
-0.40%
$-- $33,648
Jul 29, 1 PM $0.0525
+0.00%
$-- $34,340
Jul 29, 12 PM $0.0525
+0.00%
$-- $35,620