Valencia CF Fan Token Historical Data

VCF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0837
+1.64%
$ -- $ 15,230
Mar 28, 1 PM $ 0.0824
+0.27%
$ -- $ 14,975
Mar 28, 12 PM $ 0.0821
+0.55%
$ -- $ 8,195
Mar 28, 11 AM $ 0.0815
-0.28%
$ -- $ 8,277
Mar 28, 10 AM $ 0.0817
+0.55%
$ -- $ 8,761
Mar 28, 9 AM $ 0.0812
+0.28%
$ -- $ 9,417
Mar 28, 8 AM $ 0.0821
+0.55%
$ -- $ 10,923
Mar 28, 7 AM $ 0.0819
+0.55%
$ -- $ 11,600
Mar 28, 6 AM $ 0.0819
+0.28%
$ -- $ 14,464
Mar 28, 5 AM $ 0.0819
+0.00%
$ -- $ 14,532
Mar 28, 4 AM $ 0.0819
-0.27%
$ -- $ 14,594
Mar 28, 3 AM $ 0.0821
+0.83%
$ -- $ 14,548
Mar 28, 2 AM $ 0.0815
-0.55%
$ -- $ 14,418
Mar 28, 1 AM $ 0.0828
+1.38%
$ -- $ 14,620
Mar 28, 12 AM $ 0.0817
-0.55%
$ -- $ 14,484
Mar 27, 11 PM $ 0.0824
+0.55%
$ -- $ 13,412
Mar 27, 10 PM $ 0.0828
+1.66%
$ -- $ 12,540
Mar 27, 9 PM $ 0.0815
+0.05%
$ -- $ 12,285
Mar 27, 8 PM $ 0.0814
-0.55%
$ -- $ 12,182
Mar 27, 7 PM $ 0.0821
+0.01%
$ -- $ 11,385
Mar 27, 6 PM $ 0.0821
+0.83%
$ -- $ 12,804
Mar 27, 5 PM $ 0.0814
-0.55%
$ -- $ 12,746
Mar 27, 4 PM $ 0.0819
-0.82%
$ -- $ 13,041
Mar 27, 3 PM $ 0.0823
-0.35%
$ -- $ 13,079
Mar 27, 2 PM $ 0.0826
+0.35%
$ -- $ 13,354
Mar 27, 1 PM $ 0.0823
-0.27%
$ -- $ 14,196
Mar 27, 12 PM $ 0.0825
+0.00%
$ -- $ 14,242
Mar 27, 11 AM $ 0.0825
+0.00%
$ -- $ 17,571
Mar 27, 10 AM $ 0.0828
+0.55%
$ -- $ 18,296
Mar 27, 9 AM $ 0.0825
+0.55%
$ -- $ 17,907
Mar 27, 8 AM $ 0.0823
+0.00%
$ -- $ 16,400
Mar 27, 7 AM $ 0.0823
-0.55%
$ -- $ 18,662
Mar 27, 6 AM $ 0.0828
+0.00%
$ -- $ 16,591
Mar 27, 5 AM $ 0.0828
+0.00%
$ -- $ 17,875
Mar 27, 4 AM $ 0.0828
-0.28%
$ -- $ 18,941
Mar 27, 3 AM $ 0.083
+0.27%
$ -- $ 19,408
Mar 27, 2 AM $ 0.0828
+0.01%
$ -- $ 19,291
Mar 27, 1 AM $ 0.0825
+0.00%
$ -- $ 20,836
Mar 27, 12 AM $ 0.0825
+0.00%
$ -- $ 21,280
Mar 26, 11 PM $ 0.0825
+0.56%
$ -- $ 21,727
Mar 26, 10 PM $ 0.0825
+0.53%
$ -- $ 21,753
Mar 26, 9 PM $ 0.0823
-0.24%
$ -- $ 20,549
Mar 26, 8 PM $ 0.0825
+1.39%
$ -- $ 21,349
Mar 26, 7 PM $ 0.0814
-2.43%
$ -- $ 21,290
Mar 26, 6 PM $ 0.0834
-0.52%
$ -- $ 21,269
Mar 26, 5 PM $ 0.0839
+0.27%
$ -- $ 21,195
Mar 26, 4 PM $ 0.0836
+0.00%
$ -- $ 21,962
Mar 26, 3 PM $ 0.0836
-1.06%
$ -- $ 22,105
Mar 26, 2 PM $ 0.0834
+0.28%
$ -- $ 22,294
Mar 26, 1 PM $ 0.0832
-0.27%
$ -- $ 21,769