Valencia CF Fan Token Historical Data

VCF Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.063
-0.69%
$ -- $ 6,115
May 30, 3 AM $ 0.0635
+0.00%
$ -- $ 6,074
May 30, 2 AM $ 0.0635
+1.39%
$ -- $ 6,074
May 30, 1 AM $ 0.0626
+0.00%
$ -- $ 5,592
May 30, 12 AM $ 0.0626
+0.00%
$ -- $ 5,675
May 29, 11 PM $ 0.0626
+0.00%
$ -- $ 5,729
May 29, 10 PM $ 0.0626
-0.69%
$ -- $ 5,779
May 29, 9 PM $ 0.063
+0.08%
$ -- $ 4,926
May 29, 8 PM $ 0.063
+0.00%
$ -- $ 4,948
May 29, 7 PM $ 0.063
+0.00%
$ -- $ 4,950
May 29, 6 PM $ 0.0628
+0.01%
$ -- $ 4,843
May 29, 5 PM $ 0.0627
+0.00%
$ -- $ 5,514
May 29, 4 PM $ 0.0627
-0.37%
$ -- $ 5,567
May 29, 3 PM $ 0.063
+0.00%
$ -- $ 5,979
May 29, 2 PM $ 0.063
+0.70%
$ -- $ 5,699
May 29, 1 PM $ 0.0625
-0.34%
$ -- $ 5,980
May 29, 12 PM $ 0.0628
-0.70%
$ -- $ 6,016
May 29, 11 AM $ 0.0632
+0.00%
$ -- $ 6,542
May 29, 10 AM $ 0.0632
-1.03%
$ -- $ 6,592
May 29, 9 AM $ 0.0639
+0.69%
$ -- $ 5,225
May 29, 8 AM $ 0.0634
-0.33%
$ -- $ 8,464
May 29, 7 AM $ 0.0636
+0.70%
$ -- $ 7,653
May 29, 6 AM $ 0.0632
+0.01%
$ -- $ 7,638
May 29, 5 AM $ 0.0632
+0.00%
$ -- $ 7,638
May 29, 4 AM $ 0.0632
+0.00%
$ -- $ 8,280
May 29, 3 AM $ 0.0632
+0.00%
$ -- $ 8,624
May 29, 2 AM $ 0.0632
+0.00%
$ -- $ 8,657
May 29, 1 AM $ 0.0632
-0.34%
$ -- $ 8,585
May 29, 12 AM $ 0.0634
-0.68%
$ -- $ 8,652
May 28, 11 PM $ 0.0638
+0.34%
$ -- $ 8,656
May 28, 10 PM $ 0.0636
-0.04%
$ -- $ 8,576
May 28, 9 PM $ 0.0636
-0.30%
$ -- $ 9,145
May 28, 8 PM $ 0.0638
+0.35%
$ -- $ 9,145
May 28, 7 PM $ 0.0638
-0.01%
$ -- $ 9,111
May 28, 6 PM $ 0.0638
+1.04%
$ -- $ 8,898
May 28, 5 PM $ 0.0632
+0.35%
$ -- $ 7,991
May 28, 4 PM $ 0.0634
+0.69%
$ -- $ 8,021
May 28, 3 PM $ 0.063
+0.00%
$ -- $ 8,255
May 28, 2 PM $ 0.063
-0.67%
$ -- $ 8,426
May 28, 1 PM $ 0.0634
+0.34%
$ -- $ 7,924
May 28, 12 PM $ 0.0632
-0.01%
$ -- $ 7,863
May 28, 11 AM $ 0.0632
+0.01%
$ -- $ 7,314
May 28, 10 AM $ 0.0632
-0.01%
$ -- $ 7,547
May 28, 9 AM $ 0.0641
+1.38%
$ -- $ 7,227
May 28, 8 AM $ 0.0632
+0.00%
$ -- $ 5,324
May 28, 7 AM $ 0.0632
+1.05%
$ -- $ 5,324
May 28, 6 AM $ 0.0625
+0.00%
$ -- $ 5,321
May 28, 5 AM $ 0.0625
-0.70%
$ -- $ 5,451
May 28, 4 AM $ 0.063
-1.02%
$ -- $ 4,964
May 28, 3 AM $ 0.0636
-1.02%
$ -- $ 4,680