Valencia CF Fan Token Historical Data

VCF Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.407
+4.84%
$-- $67,159
Dec 30, 2024 $0.39
-2.13%
$-- $55,576
Dec 29, 2024 $0.399
+1.37%
$-- $58,476
Dec 28, 2024 $0.397
-0.05%
$-- $54,954
Dec 27, 2024 $0.398
+0.66%
$-- $55,629
Dec 26, 2024 $0.395
-0.80%
$-- $55,621
Dec 25, 2024 $0.399
-0.82%
$-- $57,249
Dec 24, 2024 $0.402
+0.73%
$-- $55,057
Dec 23, 2024 $0.4
+1.84%
$-- $57,140
Dec 22, 2024 $0.392
+0.28%
$-- $56,413
Dec 21, 2024 $0.391
-1.41%
$-- $55,668
Dec 20, 2024 $0.396
-0.15%
$-- $57,511
Dec 19, 2024 $0.397
-1.63%
$-- $59,045
Dec 18, 2024 $0.404
-2.95%
$-- $53,784
Dec 17, 2024 $0.417
-1.37%
$-- $57,075
Dec 16, 2024 $0.423
-1.47%
$-- $58,169
Dec 15, 2024 $0.429
-0.09%
$-- $59,761
Dec 14, 2024 $0.43
-1.26%
$-- $123,356
Dec 13, 2024 $0.435
-0.44%
$-- $55,664
Dec 12, 2024 $0.437
-0.64%
$-- $56,418
Dec 11, 2024 $0.438
+2.31%
$-- $57,544
Dec 10, 2024 $0.427
-4.60%
$-- $60,355
Dec 9, 2024 $0.448
-2.73%
$-- $62,203
Dec 8, 2024 $0.461
+0.85%
$-- $58,095
Dec 6, 2024 $0.456
+0.60%
$-- $96,291
Dec 5, 2024 $0.453
-0.11%
$-- $99,270
Dec 4, 2024 $0.453
-1.18%
$-- $81,249
Dec 3, 2024 $0.457
-1.59%
$-- $87,119
Dec 2, 2024 $0.463
+0.22%
$-- $61,074
Dec 1, 2024 $0.462
+1.03%
$-- $55,532
Nov 30, 2024 $0.456
-0.91%
$-- $58,087
Nov 29, 2024 $0.46
+0.66%
$-- $79,781
Nov 28, 2024 $0.457
-0.69%
$-- $91,305
Nov 27, 2024 $0.461
-0.56%
$-- $76,228
Nov 26, 2024 $0.463
-0.79%
$-- $67,303
Nov 25, 2024 $0.458
+0.53%
$-- $74,031
Nov 24, 2024 $0.461
+0.81%
$-- $76,099
Nov 23, 2024 $0.456
+0.31%
$-- $60,740
Nov 22, 2024 $0.457
+0.95%
$-- $60,625
Nov 21, 2024 $0.453
+0.76%
$-- $83,363
Nov 20, 2024 $0.45
-0.04%
$-- $62,242
Nov 19, 2024 $0.451
-0.53%
$-- $56,200
Nov 18, 2024 $0.453
+0.07%
$-- $61,241
Nov 17, 2024 $0.453
+0.62%
$-- $57,864
Nov 16, 2024 $0.451
+0.02%
$-- $57,073
Nov 15, 2024 $0.45
+1.60%
$-- $58,071
Nov 14, 2024 $0.442
-2.30%
$-- $55,372
Nov 13, 2024 $0.453
-2.58%
$-- $60,974
Nov 12, 2024 $0.463
-1.47%
$-- $59,846
Nov 11, 2024 $0.47
+0.23%
$-- $57,114