Valencia CF Fan Token Historical Data

VCF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.511
-2.33%
$ -- $ 26,344
Aug 26, 2024 $ 0.528
-1.01%
$ -- $ 26,412
Aug 25, 2024 $ 0.531
-0.51%
$ -- $ 26,233
Aug 24, 2024 $ 0.533
+0.32%
$ -- $ 26,265
Aug 23, 2024 $ 0.533
+3.92%
$ -- $ 26,305
Aug 22, 2024 $ 0.516
-0.54%
$ -- $ 26,076
Aug 21, 2024 $ 0.519
+0.95%
$ -- $ 26,051
Aug 20, 2024 $ 0.516
+1.33%
$ -- $ 26,145
Aug 19, 2024 $ 0.509
-1.39%
$ -- $ 26,242
Aug 18, 2024 $ 0.515
+0.94%
$ -- $ 26,130
Aug 17, 2024 $ 0.509
-1.11%
$ -- $ 26,048
Aug 16, 2024 $ 0.515
+0.51%
$ -- $ 26,420
Aug 15, 2024 $ 0.511
-2.27%
$ -- $ 26,217
Aug 14, 2024 $ 0.523
-0.23%
$ -- $ 26,167
Aug 13, 2024 $ 0.524
-0.25%
$ -- $ 26,277
Aug 12, 2024 $ 0.525
+1.47%
$ -- $ 26,419
Aug 11, 2024 $ 0.517
-2.32%
$ -- $ 26,295
Aug 10, 2024 $ 0.529
+0.90%
$ -- $ 26,294
Aug 9, 2024 $ 0.525
-0.59%
$ -- $ 26,890
Aug 8, 2024 $ 0.529
+5.84%
$ -- $ 26,388
Aug 7, 2024 $ 0.5
-2.69%
$ -- $ 26,485
Aug 6, 2024 $ 0.513
+0.16%
$ -- $ 27,032
Jul 29, 2024 $ 0.575
+1.02%
$ -- $ 27,388
Jul 28, 2024 $ 0.569
-2.47%
$ -- $ 27,068
Jul 27, 2024 $ 0.585
+2.88%
$ -- $ 27,205
Jul 26, 2024 $ 0.569
+1.74%
$ -- $ 26,417
Jul 25, 2024 $ 0.559
-3.17%
$ -- $ 26,270
Jul 24, 2024 $ 0.577
-0.22%
$ -- $ 26,250
Jul 23, 2024 $ 0.578
-2.60%
$ -- $ 26,748
Jul 22, 2024 $ 0.593
+0.03%
$ -- $ 26,704
Jul 21, 2024 $ 0.593
-0.02%
$ -- $ 26,576
Jul 20, 2024 $ 0.593
-0.15%
$ -- $ 26,175
Jul 19, 2024 $ 0.594
+0.95%
$ -- $ 26,327
Jul 18, 2024 $ 0.589
-1.68%
$ -- $ 25,985
Jul 17, 2024 $ 0.599
+0.45%
$ -- $ 26,401
Jul 16, 2024 $ 0.597
-0.05%
$ -- $ 26,105
Jul 15, 2024 $ 0.597
+1.62%
$ -- $ 26,705
Jul 14, 2024 $ 0.593
+2.03%
$ -- $ 28,441
Jul 13, 2024 $ 0.582
+0.47%
$ -- $ 27,970
Jul 12, 2024 $ 0.576
+0.84%
$ -- $ 27,019
Jul 11, 2024 $ 0.573
-1.29%
$ -- $ 26,718
Jul 10, 2024 $ 0.581
+3.11%
$ -- $ 35,689
Jul 9, 2024 $ 0.563
+1.42%
$ -- $ 29,509
Jul 8, 2024 $ 0.556
+3.00%
$ -- $ 34,131
Jul 7, 2024 $ 0.542
+1.14%
$ -- $ 28,239
Jul 6, 2024 $ 0.537
+3.11%
$ -- $ 26,916
Jul 5, 2024 $ 0.52
-3.69%
$ -- $ 27,658
Jul 4, 2024 $ 0.544
-3.48%
$ -- $ 26,375
Jul 3, 2024 $ 0.564
-0.81%
$ -- $ 26,431
Jul 2, 2024 $ 0.569
-0.21%
$ -- $ 26,108