Coinranking
Valencia CF Fan Token Historical Data
VCF
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2025 | $0.228 | +2.29% | ||
| Mar 4, 2025 | $0.223 | -1.63% | ||
| Mar 3, 2025 | $0.227 | -10.90% | ||
| Mar 2, 2025 | $0.255 | +10.26% | ||
| Mar 1, 2025 | $0.231 | -0.56% | ||
| Feb 28, 2025 | $0.233 | -0.51% | ||
| Feb 27, 2025 | $0.234 | -1.18% | ||
| Feb 26, 2025 | $0.237 | +1.63% | ||
| Feb 25, 2025 | $0.232 | +0.30% | ||
| Feb 24, 2025 | $0.232 | -8.54% | ||
| Feb 23, 2025 | $0.252 | +1.45% | ||
| Feb 22, 2025 | $0.25 | +3.78% | ||
| Feb 21, 2025 | $0.241 | -3.56% | ||
| Feb 20, 2025 | $0.251 | +0.40% | ||
| Feb 19, 2025 | $0.249 | +0.60% | ||
| Feb 18, 2025 | $0.248 | -1.51% | ||
| Feb 17, 2025 | $0.251 | -2.57% | ||
| Feb 16, 2025 | $0.257 | -6.92% | ||
| Feb 15, 2025 | $0.279 | +10.46% | ||
| Feb 14, 2025 | $0.252 | +5.57% | ||
| Feb 13, 2025 | $0.239 | -2.21% | ||
| Feb 12, 2025 | $0.245 | -2.89% | ||
| Feb 11, 2025 | $0.254 | -0.08% | ||
| Feb 10, 2025 | $0.252 | -2.06% | ||
| Feb 9, 2025 | $0.258 | +0.59% | ||
| Feb 8, 2025 | $0.256 | -1.39% | ||
| Feb 7, 2025 | $0.258 | -2.01% | ||
| Feb 6, 2025 | $0.266 | -0.67% | ||
| Feb 5, 2025 | $0.268 | +0.60% | ||
| Feb 4, 2025 | $0.266 | -0.11% | ||
| Feb 3, 2025 | $0.266 | -0.08% | ||
| Feb 2, 2025 | $0.266 | -6.41% | ||
| Feb 1, 2025 | $0.283 | -5.31% | ||
| Jan 31, 2025 | $0.299 | +0.50% | ||
| Jan 30, 2025 | $0.297 | +0.47% | ||
| Jan 29, 2025 | $0.295 | +2.11% | ||
| Jan 28, 2025 | $0.289 | -3.63% | ||
| Jan 27, 2025 | $0.301 | -2.78% | ||
| Jan 26, 2025 | $0.31 | -1.86% | ||
| Jan 25, 2025 | $0.317 | +0.19% | ||
| Jan 24, 2025 | $0.317 | -2.37% | ||
| Jan 23, 2025 | $0.34 | +0.47% | ||
| Jan 22, 2025 | $0.338 | +2.64% | ||
| Jan 21, 2025 | $0.329 | +1.11% | ||
| Jan 20, 2025 | $0.324 | -3.32% | ||
| Jan 19, 2025 | $0.335 | -5.24% | ||
| Jan 18, 2025 | $0.352 | -3.74% | ||
| Jan 17, 2025 | $0.364 | -0.16% | ||
| Jan 16, 2025 | $0.364 | +0.36% | ||
| Jan 15, 2025 | $0.363 | +1.06% | ||