Valencia CF Fan Token Historical Data

VCF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.0525
+0.00%
$-- $35,620
Jul 29, 11 AM $0.0525
+0.00%
$-- $44,529
Jul 29, 10 AM $0.0525
+0.00%
$-- $91,468
Jul 29, 9 AM $0.0525
+0.81%
$-- $92,787
Jul 29, 8 AM $0.0521
+0.00%
$-- $91,854
Jul 29, 7 AM $0.0523
-0.80%
$-- $94,231
Jul 29, 6 AM $0.0536
+2.00%
$-- $95,946
Jul 29, 5 AM $0.0525
+0.41%
$-- $96,250
Jul 29, 4 AM $0.0523
-0.40%
$-- $94,933
Jul 29, 3 AM $0.0525
-0.40%
$-- $94,458
Jul 29, 2 AM $0.0527
+0.41%
$-- $93,214
Jul 29, 1 AM $0.0525
-0.41%
$-- $91,216
Jul 29, 12 AM $0.0527
-0.02%
$-- $90,039
Jul 28, 11 PM $0.0528
+1.63%
$-- $88,496
Jul 28, 10 PM $0.0519
-1.23%
$-- $84,962
Jul 28, 9 PM $0.0526
+2.45%
$-- $85,155
Jul 28, 8 PM $0.0513
-0.41%
$-- $81,902
Jul 28, 7 PM $0.0515
+1.67%
$-- $81,767
Jul 28, 6 PM $0.0507
-2.44%
$-- $78,591
Jul 28, 5 PM $0.0511
-1.62%
$-- $78,896
Jul 28, 4 PM $0.0523
-0.39%
$-- $75,045
Jul 28, 3 PM $0.0526
+1.22%
$-- $75,728
Jul 28, 2 PM $0.0519
-0.81%
$-- $73,858
Jul 28, 1 PM $0.0521
+0.82%
$-- $74,052
Jul 28, 12 PM $0.0517
-4.30%
$-- $73,351
Jul 28, 11 AM $0.0528
+0.40%
$-- $67,457
Jul 28, 10 AM $0.0526
+0.00%
$-- $20,649
Jul 28, 9 AM $0.0526
+1.22%
$-- $20,583
Jul 28, 8 AM $0.0519
-1.61%
$-- $20,866
Jul 28, 7 AM $0.0528
-0.79%
$-- $20,403
Jul 28, 6 AM $0.0532
-0.40%
$-- $19,479
Jul 28, 5 AM $0.0534
+0.00%
$-- $16,024
Jul 28, 4 AM $0.0534
-0.01%
$-- $16,024
Jul 28, 3 AM $0.0534
+0.00%
$-- $15,408
Jul 28, 2 AM $0.0534
+0.01%
$-- $15,421
Jul 28, 1 AM $0.0534
+0.01%
$-- $15,420
Jul 28, 12 AM $0.0534
-0.03%
$-- $15,420
Jul 27, 11 PM $0.0534
+0.00%
$-- $16,364
Jul 27, 10 PM $0.0534
-0.40%
$-- $17,144
Jul 27, 9 PM $0.0536
-0.02%
$-- $19,387
Jul 27, 8 PM $0.0536
+0.00%
$-- $19,891
Jul 27, 7 PM $0.0536
+0.00%
$-- $21,738
Jul 27, 6 PM $0.0536
+0.80%
$-- $23,662
Jul 27, 5 PM $0.0532
+0.00%
$-- $21,466
Jul 27, 4 PM $0.0532
+0.00%
$-- $20,776
Jul 27, 3 PM $0.0532
-0.01%
$-- $21,971
Jul 27, 2 PM $0.0532
-0.78%
$-- $22,409
Jul 27, 1 PM $0.0539
+0.41%
$-- $23,936
Jul 27, 12 PM $0.0538
+0.39%
$-- $25,200
Jul 27, 11 AM $0.0538
+1.60%
$-- $23,827