Valencia CF Fan Token Historical Data

VCF Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.063
-1.02%
$ -- $ 4,964
May 28, 3 AM $ 0.0636
-1.02%
$ -- $ 4,680
May 28, 2 AM $ 0.0643
-0.01%
$ -- $ 4,773
May 28, 1 AM $ 0.0643
-0.34%
$ -- $ 4,773
May 28, 12 AM $ 0.0645
+0.00%
$ -- $ 4,665
May 27, 11 PM $ 0.0645
+0.01%
$ -- $ 4,752
May 27, 10 PM $ 0.0645
+0.34%
$ -- $ 4,818
May 27, 9 PM $ 0.0643
+0.00%
$ -- $ 4,697
May 27, 8 PM $ 0.0643
+0.00%
$ -- $ 5,607
May 27, 7 PM $ 0.0643
+0.00%
$ -- $ 5,760
May 27, 6 PM $ 0.0643
+0.00%
$ -- $ 5,894
May 27, 5 PM $ 0.0643
+0.34%
$ -- $ 5,938
May 27, 4 PM $ 0.0641
-0.68%
$ -- $ 6,032
May 27, 3 PM $ 0.0645
+0.00%
$ -- $ 5,422
May 27, 2 PM $ 0.0645
+0.00%
$ -- $ 5,304
May 27, 1 PM $ 0.0645
+0.01%
$ -- $ 5,337
May 27, 12 PM $ 0.0645
+0.00%
$ -- $ 6,476
May 27, 11 AM $ 0.0643
+0.00%
$ -- $ 6,483
May 27, 10 AM $ 0.0643
-0.34%
$ -- $ 7,502
May 27, 9 AM $ 0.0645
+0.00%
$ -- $ 8,116
May 27, 8 AM $ 0.0645
+0.00%
$ -- $ 6,216
May 27, 7 AM $ 0.0643
+0.00%
$ -- $ 6,298
May 27, 6 AM $ 0.0643
-0.01%
$ -- $ 6,358
May 27, 5 AM $ 0.0643
-0.34%
$ -- $ 6,303
May 27, 4 AM $ 0.0645
+0.00%
$ -- $ 6,339
May 27, 3 AM $ 0.0645
-1.00%
$ -- $ 6,676
May 27, 2 AM $ 0.0651
+0.00%
$ -- $ 6,759
May 27, 1 AM $ 0.0651
-0.12%
$ -- $ 6,785
May 27, 12 AM $ 0.0652
+0.46%
$ -- $ 6,968
May 26, 11 PM $ 0.0649
+0.00%
$ -- $ 6,875
May 26, 10 PM $ 0.0649
+0.00%
$ -- $ 6,823
May 26, 9 PM $ 0.0649
+0.01%
$ -- $ 6,871
May 26, 8 PM $ 0.0649
-0.01%
$ -- $ 5,952
May 26, 7 PM $ 0.0649
+0.01%
$ -- $ 5,940
May 26, 6 PM $ 0.0649
-1.00%
$ -- $ 6,792
May 26, 5 PM $ 0.0656
+1.00%
$ -- $ 8,529
May 26, 4 PM $ 0.0649
+0.00%
$ -- $ 14,534
May 26, 3 PM $ 0.0651
+0.00%
$ -- $ 14,982
May 26, 2 PM $ 0.0651
-0.01%
$ -- $ 15,510
May 26, 1 PM $ 0.0654
+0.01%
$ -- $ 15,522
May 26, 12 PM $ 0.0654
+0.68%
$ -- $ 14,417
May 26, 11 AM $ 0.0649
+0.00%
$ -- $ 14,312
May 26, 10 AM $ 0.0649
+0.34%
$ -- $ 12,994
May 26, 9 AM $ 0.0647
-1.00%
$ -- $ 12,273
May 26, 8 AM $ 0.0654
+0.33%
$ -- $ 12,334
May 26, 7 AM $ 0.0649
-0.34%
$ -- $ 12,209
May 26, 6 AM $ 0.0651
+0.00%
$ -- $ 11,878
May 26, 5 AM $ 0.0651
+0.00%
$ -- $ 11,799
May 26, 4 AM $ 0.0651
+0.00%
$ -- $ 11,665
May 26, 3 AM $ 0.0656
+1.01%
$ -- $ 11,487