Valencia CF Fan Token Historical Data

VCF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0836
-1.06%
$ -- $ 22,105
Mar 26, 2 PM $ 0.0834
+0.28%
$ -- $ 22,294
Mar 26, 1 PM $ 0.0832
-0.27%
$ -- $ 21,769
Mar 26, 12 PM $ 0.0834
+0.00%
$ -- $ 23,257
Mar 26, 11 AM $ 0.0834
+0.27%
$ -- $ 19,650
Mar 26, 10 AM $ 0.0832
-0.81%
$ -- $ 20,385
Mar 26, 9 AM $ 0.0838
+0.00%
$ -- $ 19,653
Mar 26, 8 AM $ 0.0841
+1.08%
$ -- $ 19,595
Mar 26, 7 AM $ 0.0836
+0.54%
$ -- $ 16,275
Mar 26, 6 AM $ 0.0829
-1.34%
$ -- $ 14,797
Mar 26, 5 AM $ 0.0832
-1.34%
$ -- $ 13,371
Mar 26, 4 AM $ 0.0843
+0.27%
$ -- $ 12,289
Mar 26, 3 AM $ 0.0841
+0.00%
$ -- $ 11,789
Mar 26, 2 AM $ 0.0841
+0.00%
$ -- $ 11,789
Mar 26, 1 AM $ 0.0841
-0.02%
$ -- $ 10,219
Mar 26, 12 AM $ 0.0839
-0.27%
$ -- $ 9,600
Mar 25, 11 PM $ 0.0841
+0.00%
$ -- $ 9,071
Mar 25, 10 PM $ 0.0841
+0.27%
$ -- $ 9,009
Mar 25, 9 PM $ 0.0839
+0.75%
$ -- $ 8,938
Mar 24, 11 PM $ 0.0828
-0.54%
$ -- $ 19,783
Mar 24, 10 PM $ 0.0832
+0.56%
$ -- $ 138
Mar 24, 9 PM $ 0.0828
-0.28%
$ -- $ 20,294
Mar 24, 8 PM $ 0.083
-0.27%
$ -- $ 17,106
Mar 24, 7 PM $ 0.0832
-0.27%
$ -- $ 16,406
Mar 24, 6 PM $ 0.0834
+0.82%
$ -- $ 16,198
Mar 24, 5 PM $ 0.0828
-0.54%
$ -- $ 13,051
Mar 24, 4 PM $ 0.0832
+1.10%
$ -- $ 14,471
Mar 24, 3 PM $ 0.0823
-0.81%
$ -- $ 13,811
Mar 24, 2 PM $ 0.083
-0.27%
$ -- $ 16,550
Mar 24, 1 PM $ 0.0832
-0.27%
$ -- $ 17,522
Mar 24, 12 PM $ 0.0834
+0.54%
$ -- $ 18,638
Mar 24, 11 AM $ 0.083
-0.27%
$ -- $ 18,553
Mar 24, 10 AM $ 0.0834
-0.80%
$ -- $ 21,751
Mar 24, 9 AM $ 0.0841
+0.54%
$ -- $ 20,916
Mar 24, 8 AM $ 0.0837
+0.00%
$ -- $ 20,756
Mar 24, 7 AM $ 0.0837
+1.36%
$ -- $ 23,125
Mar 24, 6 AM $ 0.0832
-0.54%
$ -- $ 24,597
Mar 24, 5 AM $ 0.0832
-0.54%
$ -- $ 26,606
Mar 24, 4 AM $ 0.083
-0.81%
$ -- $ 27,981
Mar 24, 3 AM $ 0.0837
+0.54%
$ -- $ 25,547
Mar 24, 2 AM $ 0.0837
+0.00%
$ -- $ 25,396
Mar 24, 1 AM $ 0.0834
+0.27%
$ -- $ 26,022
Mar 24, 12 AM $ 0.0839
+0.81%
$ -- $ 25,935
Mar 23, 11 PM $ 0.0832
-0.81%
$ -- $ 27,324
Mar 23, 10 PM $ 0.0832
+0.81%
$ -- $ 28,915
Mar 23, 9 PM $ 0.0837
+1.00%
$ -- $ 29,314
Mar 23, 8 PM $ 0.0833
+0.85%
$ -- $ 30,307
Mar 23, 7 PM $ 0.0833
+0.55%
$ -- $ 33,293
Mar 23, 6 PM $ 0.0828
-1.07%
$ -- $ 33,525
Mar 23, 5 PM $ 0.0826
-1.61%
$ -- $ 36,151