Coinranking
Valencia CF Fan Token Historical Data
VCF
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 2024 | $ 0.512 | +1.79% | ||
| Sep 8, 2024 | $ 0.504 | +1.20% | ||
| Sep 7, 2024 | $ 0.499 | +1.16% | ||
| Sep 6, 2024 | $ 0.494 | -0.88% | ||
| Sep 5, 2024 | $ 0.499 | -1.50% | ||
| Sep 4, 2024 | $ 0.506 | -1.11% | ||
| Sep 3, 2024 | $ 0.512 | +0.53% | ||
| Sep 2, 2024 | $ 0.51 | +1.19% | ||
| Sep 1, 2024 | $ 0.501 | -1.18% | ||
| Aug 31, 2024 | $ 0.504 | -1.12% | ||
| Aug 30, 2024 | $ 0.51 | -0.74% | ||
| Aug 29, 2024 | $ 0.514 | -2.09% | ||
| Aug 28, 2024 | $ 0.526 | +2.86% | ||
| Aug 27, 2024 | $ 0.511 | -2.33% | ||
| Aug 26, 2024 | $ 0.528 | -1.01% | ||
| Aug 25, 2024 | $ 0.531 | -0.51% | ||
| Aug 24, 2024 | $ 0.533 | +0.32% | ||
| Aug 23, 2024 | $ 0.533 | +3.92% | ||
| Aug 22, 2024 | $ 0.516 | -0.54% | ||
| Aug 21, 2024 | $ 0.519 | +0.95% | ||
| Aug 20, 2024 | $ 0.516 | +1.33% | ||
| Aug 19, 2024 | $ 0.509 | -1.39% | ||
| Aug 18, 2024 | $ 0.515 | +0.94% | ||
| Aug 17, 2024 | $ 0.509 | -1.11% | ||
| Aug 16, 2024 | $ 0.515 | +0.51% | ||
| Aug 15, 2024 | $ 0.511 | -2.27% | ||
| Aug 14, 2024 | $ 0.523 | -0.23% | ||
| Aug 13, 2024 | $ 0.524 | -0.25% | ||
| Aug 12, 2024 | $ 0.525 | +1.47% | ||
| Aug 11, 2024 | $ 0.517 | -2.32% | ||
| Aug 10, 2024 | $ 0.529 | +0.90% | ||
| Aug 9, 2024 | $ 0.525 | -0.59% | ||
| Aug 8, 2024 | $ 0.529 | +5.84% | ||
| Aug 7, 2024 | $ 0.5 | -2.69% | ||
| Aug 6, 2024 | $ 0.513 | +0.16% | ||
| Jul 29, 2024 | $ 0.575 | +1.02% | ||
| Jul 28, 2024 | $ 0.569 | -2.47% | ||
| Jul 27, 2024 | $ 0.585 | +2.88% | ||
| Jul 26, 2024 | $ 0.569 | +1.74% | ||
| Jul 25, 2024 | $ 0.559 | -3.17% | ||
| Jul 24, 2024 | $ 0.577 | -0.22% | ||
| Jul 23, 2024 | $ 0.578 | -2.60% | ||
| Jul 22, 2024 | $ 0.593 | +0.03% | ||
| Jul 21, 2024 | $ 0.593 | -0.02% | ||
| Jul 20, 2024 | $ 0.593 | -0.15% | ||
| Jul 19, 2024 | $ 0.594 | +0.95% | ||
| Jul 18, 2024 | $ 0.589 | -1.68% | ||
| Jul 17, 2024 | $ 0.599 | +0.45% | ||
| Jul 16, 2024 | $ 0.597 | -0.05% | ||
| Jul 15, 2024 | $ 0.597 | +1.62% | ||