Coinranking
Valencia CF Fan Token Historical Data
VCF
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 14, 2025 | $0.358 | +0.82% | ||
| Jan 13, 2025 | $0.351 | -5.16% | ||
| Jan 12, 2025 | $0.37 | -0.16% | ||
| Jan 11, 2025 | $0.371 | -1.12% | ||
| Jan 10, 2025 | $0.376 | -0.61% | ||
| Jan 9, 2025 | $0.376 | -1.03% | ||
| Jan 8, 2025 | $0.38 | -1.66% | ||
| Jan 7, 2025 | $0.387 | -4.14% | ||
| Jan 6, 2025 | $0.405 | +0.17% | ||
| Jan 5, 2025 | $0.404 | +0.75% | ||
| Jan 4, 2025 | $0.401 | -1.50% | ||
| Jan 3, 2025 | $0.406 | +0.07% | ||
| Jan 2, 2025 | $0.406 | +0.40% | ||
| Jan 1, 2025 | $0.404 | -1.03% | ||
| Dec 31, 2024 | $0.407 | +4.84% | ||
| Dec 30, 2024 | $0.39 | -2.13% | ||
| Dec 29, 2024 | $0.399 | +1.37% | ||
| Dec 28, 2024 | $0.397 | -0.05% | ||
| Dec 27, 2024 | $0.398 | +0.66% | ||
| Dec 26, 2024 | $0.395 | -0.80% | ||
| Dec 25, 2024 | $0.399 | -0.82% | ||
| Dec 24, 2024 | $0.402 | +0.73% | ||
| Dec 23, 2024 | $0.4 | +1.84% | ||
| Dec 22, 2024 | $0.392 | +0.28% | ||
| Dec 21, 2024 | $0.391 | -1.41% | ||
| Dec 20, 2024 | $0.396 | -0.15% | ||
| Dec 19, 2024 | $0.397 | -1.63% | ||
| Dec 18, 2024 | $0.404 | -2.95% | ||
| Dec 17, 2024 | $0.417 | -1.37% | ||
| Dec 16, 2024 | $0.423 | -1.47% | ||
| Dec 15, 2024 | $0.429 | -0.09% | ||
| Dec 14, 2024 | $0.43 | -1.26% | ||
| Dec 13, 2024 | $0.435 | -0.44% | ||
| Dec 12, 2024 | $0.437 | -0.64% | ||
| Dec 11, 2024 | $0.438 | +2.31% | ||
| Dec 10, 2024 | $0.427 | -4.60% | ||
| Dec 9, 2024 | $0.448 | -2.73% | ||
| Dec 8, 2024 | $0.461 | +0.85% | ||
| Dec 6, 2024 | $0.456 | +0.60% | ||
| Dec 5, 2024 | $0.453 | -0.11% | ||
| Dec 4, 2024 | $0.453 | -1.18% | ||
| Dec 3, 2024 | $0.457 | -1.59% | ||
| Dec 2, 2024 | $0.463 | +0.22% | ||
| Dec 1, 2024 | $0.462 | +1.03% | ||
| Nov 30, 2024 | $0.456 | -0.91% | ||
| Nov 29, 2024 | $0.46 | +0.66% | ||
| Nov 28, 2024 | $0.457 | -0.69% | ||
| Nov 27, 2024 | $0.461 | -0.56% | ||
| Nov 26, 2024 | $0.463 | -0.79% | ||
| Nov 25, 2024 | $0.458 | +0.53% | ||