Valencia CF Fan Token Historical Data

VCF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.469
+0.09%
$-- $58,154
Nov 9, 2024 $0.469
+1.38%
$-- $80,459
Nov 8, 2024 $0.462
-0.49%
$-- $66,289
Nov 7, 2024 $0.465
-0.87%
$-- $164,335
Nov 6, 2024 $0.469
+2.13%
$-- $60,309
Nov 5, 2024 $0.458
-0.15%
$-- $64,787
Nov 4, 2024 $0.458
-2.45%
$-- $56,811
Nov 3, 2024 $0.469
-8.17%
$-- $72,790
Nov 2, 2024 $0.511
+5.80%
$-- $86,140
Nov 1, 2024 $0.483
-2.09%
$-- $57,501
Oct 31, 2024 $0.494
-2.12%
$-- $56,139
Oct 30, 2024 $0.504
-0.04%
$-- $52,044
Oct 29, 2024 $0.505
+0.22%
$-- $57,383
Oct 28, 2024 $0.503
+0.06%
$-- $62,186
Oct 27, 2024 $0.503
-1.26%
$-- $57,432
Oct 26, 2024 $0.51
-5.47%
$-- $57,656
Oct 25, 2024 $0.539
+3.59%
$-- $61,007
Oct 24, 2024 $0.52
+2.24%
$-- $56,052
Oct 23, 2024 $0.51
-0.76%
$-- $57,225
Oct 22, 2024 $0.514
+2.27%
$-- $59,460
Oct 21, 2024 $0.503
+0.26%
$-- $58,295
Oct 20, 2024 $0.502
-1.86%
$-- $57,420
Oct 19, 2024 $0.511
+0.10%
$-- $54,639
Oct 18, 2024 $0.511
+0.29%
$-- $56,335
Oct 17, 2024 $0.509
+0.04%
$-- $55,545
Oct 16, 2024 $0.509
-1.11%
$-- $53,834
Oct 15, 2024 $0.515
+0.29%
$-- $41,050
Oct 14, 2024 $0.513
-0.17%
$-- $4,967
Oct 13, 2024 $0.514
+0.92%
$-- $6,273
Oct 12, 2024 $0.51
-0.45%
$-- $6,014
Oct 11, 2024 $0.512
-0.81%
$-- $4,546
Oct 10, 2024 $0.515
+2.38%
$-- $6,268
Oct 9, 2024 $0.503
-1.02%
$-- $6,629
Oct 8, 2024 $0.509
-1.66%
$-- $7,346
Oct 7, 2024 $0.518
+4.29%
$-- $6,107
Oct 6, 2024 $0.497
-0.54%
$-- $4,591
Oct 5, 2024 $0.499
+1.01%
$-- $5,710
Oct 4, 2024 $0.495
+2.17%
$-- $4,367
Oct 3, 2024 $0.485
-0.43%
$-- $4,868
Oct 2, 2024 $0.487
-1.06%
$-- $5,428
Oct 1, 2024 $0.492
-4.78%
$-- $7,437
Sep 30, 2024 $0.517
+1.49%
$-- $13,047
Sep 29, 2024 $0.509
+0.06%
$-- $4,226
Sep 28, 2024 $0.508
-0.45%
$-- $3,886
Sep 27, 2024 $0.511
+1.13%
$-- $4,725
Sep 26, 2024 $0.505
-0.18%
$-- $6,079
Sep 25, 2024 $0.506
+0.60%
$-- $5,983
Sep 24, 2024 $0.502
-2.34%
$-- $7,532
Sep 23, 2024 $0.514
+2.60%
$-- $20,833
Sep 22, 2024 $0.502
+0.02%
$-- $4,330