Valencia CF Fan Token Historical Data

VCF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0911
-1.23%
$ -- $ 33,604
Feb 27, 2026 $ 0.0922
+0.08%
$ -- $ 32,369
Feb 26, 2026 $ 0.0921
-3.08%
$ -- $ 37,156
Feb 25, 2026 $ 0.0951
+1.44%
$ -- $ 31,345
Feb 24, 2026 $ 0.0937
-2.17%
$ -- $ 41,003
Feb 23, 2026 $ 0.0958
-1.89%
$ -- $ 144,612
Feb 22, 2026 $ 0.0985
-3.16%
$ -- $ 38,130
Feb 21, 2026 $ 0.102
+1.82%
$ -- $ 38,235
Feb 20, 2026 $ 0.1
-0.87%
$ -- $ 33,971
Feb 19, 2026 $ 0.101
+1.43%
$ -- $ 30,344
Feb 18, 2026 $ 0.0998
+0.62%
$ -- $ 92,764
Feb 17, 2026 $ 0.0992
+1.37%
$ -- $ 90,429
Feb 16, 2026 $ 0.0979
-1.40%
$ -- $ 36,075
Feb 15, 2026 $ 0.0993
+1.15%
$ -- $ 250,998
Feb 14, 2026 $ 0.0981
+0.33%
$ -- $ 42,329
Feb 13, 2026 $ 0.0978
+1.62%
$ -- $ 33,887
Feb 12, 2026 $ 0.0963
-0.92%
$ -- $ 19,833
Feb 11, 2026 $ 0.0974
-1.18%
$ -- $ 57,911
Feb 10, 2026 $ 0.0992
+1.78%
$ -- $ 56,294
Feb 9, 2026 $ 0.0975
-0.53%
$ -- $ 45,715
Feb 8, 2026 $ 0.098
+1.06%
$ -- $ 139,217
Feb 7, 2026 $ 0.097
-0.24%
$ -- $ 64,167
Feb 6, 2026 $ 0.0972
+5.21%
$ -- $ 477,822
Feb 5, 2026 $ 0.0926
-4.46%
$ -- $ 285,186
Feb 4, 2026 $ 0.097
-5.02%
$ -- $ 275,149
Feb 3, 2026 $ 0.1
+2.31%
$ -- $ 497,549
Feb 2, 2026 $ 0.104
-19.84%
$ -- $ 1.37 million
Feb 1, 2026 $ 0.129
+41.93%
$ -- $ 1.02 million
Jan 31, 2026 $ 0.0898
-4.18%
$ -- $ 155,380
Jan 30, 2026 $ 0.0937
+5.25%
$ -- $ 213,155
Jan 29, 2026 $ 0.089
-2.87%
$ -- $ 91,435
Jan 28, 2026 $ 0.0919
-2.67%
$ -- $ 252,580
Jan 27, 2026 $ 0.0944
-19.67%
$ -- $ 805,848
Jan 26, 2026 $ 0.117
+33.09%
$ -- $ 1.24 million
Jan 25, 2026 $ 0.0878
-2.94%
$ -- $ 15,108
Jan 24, 2026 $ 0.0905
+1.11%
$ -- $ 4,440
Jan 23, 2026 $ 0.0895
-1.33%
$ -- $ 10,288
Jan 22, 2026 $ 0.0907
-0.86%
$ -- $ 13,975
Jan 21, 2026 $ 0.0915
+0.49%
$ -- $ 13,784
Jan 20, 2026 $ 0.091
-2.75%
$ -- $ 14,398
Jan 19, 2026 $ 0.0936
-2.89%
$ -- $ 33,401
Jan 18, 2026 $ 0.0964
+0.00%
$ -- $ 38,633
Jan 17, 2026 $ 0.0966
+1.21%
$ -- $ 62,224
Jan 16, 2026 $ 0.0959
+1.47%
$ -- $ 142,495
Jan 15, 2026 $ 0.0945
+2.78%
$ -- $ 185,120
Jan 14, 2026 $ 0.0922
+0.47%
$ -- $ 97,477
Jan 13, 2026 $ 0.0918
-4.60%
$ -- $ 153,128
Jan 12, 2026 $ 0.0962
+7.78%
$ -- $ 809,292
Jan 11, 2026 $ 0.089
+1.95%
$ -- $ 117,536
Jan 10, 2026 $ 0.0873
+1.90%
$ -- $ 68,027