Valencia CF Fan Token Historical Data

VCF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.0528
-0.01%
$-- $19,664
Aug 21, 12 AM $0.0529
-0.02%
$-- $20,247
Aug 20, 11 PM $0.0529
-0.37%
$-- $20,857
Aug 20, 10 PM $0.0531
-0.05%
$-- $21,504
Aug 20, 9 PM $0.0531
-0.14%
$-- $22,843
Aug 20, 8 PM $0.0532
+0.39%
$-- $25,218
Aug 20, 7 PM $0.053
+0.00%
$-- $24,725
Aug 20, 6 PM $0.053
-0.40%
$-- $24,725
Aug 20, 5 PM $0.0532
+0.40%
$-- $25,643
Aug 20, 4 PM $0.053
+0.01%
$-- $23,576
Aug 20, 3 PM $0.053
+0.00%
$-- $23,749
Aug 20, 2 PM $0.053
+0.00%
$-- $23,822
Aug 20, 1 PM $0.053
+0.00%
$-- $24,649
Aug 20, 12 PM $0.053
+0.00%
$-- $25,687
Aug 20, 11 AM $0.053
+1.60%
$-- $27,713
Aug 20, 10 AM $0.0521
-0.02%
$-- $21,914
Aug 20, 9 AM $0.0526
-0.37%
$-- $22,151
Aug 20, 8 AM $0.0528
+0.80%
$-- $21,692
Aug 20, 7 AM $0.0523
+0.80%
$-- $23,250
Aug 20, 6 AM $0.0519
-0.41%
$-- $23,664
Aug 20, 5 AM $0.0521
+0.80%
$-- $23,785
Aug 20, 4 AM $0.0517
+0.00%
$-- $25,782
Aug 20, 3 AM $0.0517
+0.01%
$-- $25,949
Aug 20, 2 AM $0.0517
+0.00%
$-- $24,820
Aug 20, 1 AM $0.0517
+0.01%
$-- $23,319
Aug 20, 12 AM $0.0517
-0.41%
$-- $21,844
Aug 19, 11 PM $0.0517
+0.00%
$-- $20,558
Aug 19, 10 PM $0.0517
-1.59%
$-- $19,303
Aug 19, 9 PM $0.0526
+0.74%
$-- $18,522
Aug 19, 8 PM $0.0518
+0.00%
$-- $16,203
Aug 19, 7 PM $0.0518
+0.03%
$-- $16,141
Aug 19, 6 PM $0.0517
+0.01%
$-- $16,146
Aug 19, 5 PM $0.0517
-0.80%
$-- $15,260
Aug 19, 4 PM $0.0522
+0.81%
$-- $16,697
Aug 19, 3 PM $0.0517
-0.80%
$-- $15,200
Aug 19, 2 PM $0.0517
+0.40%
$-- $14,722
Aug 19, 1 PM $0.0515
+0.81%
$-- $13,622
Aug 19, 12 PM $0.0511
+1.25%
$-- $12,511
Aug 19, 11 AM $0.0505
+0.83%
$-- $10,294
Aug 19, 10 AM $0.0501
-0.85%
$-- $10,320
Aug 19, 9 AM $0.0505
+0.44%
$-- $10,634
Aug 19, 8 AM $0.0503
-0.41%
$-- $10,451
Aug 19, 7 AM $0.0505
+0.00%
$-- $8,862
Aug 19, 6 AM $0.0505
+0.83%
$-- $7,643
Aug 19, 5 AM $0.0501
-1.23%
$-- $7,800
Aug 19, 4 AM $0.0511
-0.41%
$-- $4,960
Aug 19, 3 AM $0.0513
+0.00%
$-- $4,937
Aug 19, 2 AM $0.0513
+0.00%
$-- $4,935
Aug 19, 1 AM $0.0513
+0.00%
$-- $5,795
Aug 19, 12 AM $0.0513
-0.01%
$-- $6,506