Valencia CF Fan Token Historical Data

VCF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0812
+0.56%
$ -- $ 21,488
Apr 17, 2 PM $ 0.0807
+0.00%
$ -- $ 19,771
Apr 17, 1 PM $ 0.0807
-0.05%
$ -- $ 14,181
Apr 17, 12 PM $ 0.0807
+0.91%
$ -- $ 14,504
Apr 17, 11 AM $ 0.08
-0.55%
$ -- $ 12,574
Apr 17, 10 AM $ 0.0805
+0.84%
$ -- $ 11,780
Apr 17, 9 AM $ 0.0798
-0.28%
$ -- $ 11,623
Apr 17, 8 AM $ 0.08
-1.10%
$ -- $ 11,448
Apr 17, 7 AM $ 0.0809
+0.00%
$ -- $ 14,362
Apr 17, 6 AM $ 0.0798
-0.03%
$ -- $ 15,584
Apr 17, 5 AM $ 0.0798
+0.00%
$ -- $ 16,625
Apr 17, 4 AM $ 0.08
-1.64%
$ -- $ 16,649
Apr 17, 3 AM $ 0.0814
+0.01%
$ -- $ 16,913
Apr 17, 2 AM $ 0.0814
-0.01%
$ -- $ 18,237
Apr 17, 1 AM $ 0.0814
+0.00%
$ -- $ 18,295
Apr 17, 12 AM $ 0.0814
+0.00%
$ -- $ 18,442
Apr 16, 11 PM $ 0.0814
-0.03%
$ -- $ 18,856
Apr 16, 10 PM $ 0.0814
+1.38%
$ -- $ 19,520
Apr 16, 9 PM $ 0.0798
-4.70%
$ -- $ 18,273
Apr 16, 8 PM $ 0.0838
+4.17%
$ -- $ 14,990
Apr 16, 7 PM $ 0.0804
+0.57%
$ -- $ 14,771
Apr 16, 6 PM $ 0.08
+0.28%
$ -- $ 14,045
Apr 16, 5 PM $ 0.0798
+0.01%
$ -- $ 14,444
Apr 16, 4 PM $ 0.0798
-0.56%
$ -- $ 15,166
Apr 16, 3 PM $ 0.0798
+0.00%
$ -- $ 16,885
Apr 16, 2 PM $ 0.0797
-0.83%
$ -- $ 16,912
Apr 16, 1 PM $ 0.0804
+0.00%
$ -- $ 16,900
Apr 16, 12 PM $ 0.0804
+0.00%
$ -- $ 16,559
Apr 16, 11 AM $ 0.0804
+0.84%
$ -- $ 17,212
Apr 16, 10 AM $ 0.0798
-0.29%
$ -- $ 17,088
Apr 16, 9 AM $ 0.08
-0.27%
$ -- $ 17,250
Apr 16, 8 AM $ 0.0802
+0.28%
$ -- $ 17,217
Apr 16, 7 AM $ 0.08
-0.28%
$ -- $ 16,194
Apr 16, 6 AM $ 0.0802
+0.00%
$ -- $ 15,466
Apr 16, 5 AM $ 0.0802
+0.84%
$ -- $ 14,180
Apr 16, 4 AM $ 0.0795
+0.00%
$ -- $ 14,068
Apr 16, 3 AM $ 0.0795
+0.29%
$ -- $ 14,203
Apr 16, 2 AM $ 0.0793
-0.56%
$ -- $ 13,007
Apr 16, 1 AM $ 0.0798
+0.00%
$ -- $ 13,163
Apr 16, 12 AM $ 0.0798
-0.07%
$ -- $ 13,155
Apr 15, 11 PM $ 0.0798
+0.01%
$ -- $ 13,987
Apr 15, 10 PM $ 0.0798
-0.23%
$ -- $ 13,477
Apr 15, 9 PM $ 0.0798
+0.54%
$ -- $ 13,773
Apr 15, 8 PM $ 0.0793
-0.83%
$ -- $ 13,651
Apr 15, 7 PM $ 0.0798
+0.00%
$ -- $ 14,247
Apr 15, 6 PM $ 0.0798
-0.28%
$ -- $ 15,130
Apr 15, 5 PM $ 0.0807
+0.27%
$ -- $ 14,826
Apr 15, 4 PM $ 0.0802
-0.55%
$ -- $ 14,166
Apr 15, 3 PM $ 0.0807
+0.55%
$ -- $ 12,459
Apr 15, 2 PM $ 0.0802
-0.56%
$ -- $ 12,274