Valencia CF Fan Token Historical Data

VCF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0512
+0.42%
$ -- $ 13,040
Jun 19, 9 AM $ 0.051
-0.42%
$ -- $ 13,010
Jun 19, 8 AM $ 0.0512
+0.00%
$ -- $ 12,129
Jun 19, 7 AM $ 0.0512
+0.84%
$ -- $ 12,111
Jun 19, 6 AM $ 0.0508
+0.00%
$ -- $ 11,121
Jun 19, 5 AM $ 0.0508
+0.85%
$ -- $ 11,100
Jun 19, 4 AM $ 0.0504
-0.85%
$ -- $ 10,214
Jun 19, 3 AM $ 0.051
+0.00%
$ -- $ 10,262
Jun 19, 2 AM $ 0.051
-0.42%
$ -- $ 9,873
Jun 19, 1 AM $ 0.0513
+0.00%
$ -- $ 9,913
Jun 19, 12 AM $ 0.0513
+0.00%
$ -- $ 10,019
Jun 18, 11 PM $ 0.0513
+0.44%
$ -- $ 9,971
Jun 18, 10 PM $ 0.051
+1.24%
$ -- $ 10,876
Jun 18, 9 PM $ 0.0504
-1.64%
$ -- $ 10,526
Jun 18, 8 PM $ 0.0512
+0.84%
$ -- $ 7,216
Jun 18, 7 PM $ 0.0508
+0.00%
$ -- $ 3,468
Jun 18, 6 PM $ 0.0508
+0.00%
$ -- $ 3,699
Jun 18, 5 PM $ 0.0508
+0.00%
$ -- $ 3,726
Jun 18, 4 PM $ 0.0508
+0.00%
$ -- $ 4,697
Jun 18, 3 PM $ 0.051
+0.43%
$ -- $ 4,652
Jun 18, 2 PM $ 0.0508
+0.00%
$ -- $ 4,346
Jun 18, 1 PM $ 0.0508
-0.42%
$ -- $ 4,586
Jun 18, 12 PM $ 0.051
+0.00%
$ -- $ 4,544
Jun 18, 11 AM $ 0.051
+0.00%
$ -- $ 4,517
Jun 18, 10 AM $ 0.051
+0.42%
$ -- $ 4,846
Jun 18, 9 AM $ 0.0508
+0.00%
$ -- $ 4,090
Jun 18, 8 AM $ 0.0508
+0.00%
$ -- $ 4,830
Jun 18, 7 AM $ 0.0508
+0.00%
$ -- $ 5,789
Jun 18, 6 AM $ 0.0508
-0.01%
$ -- $ 5,789
Jun 18, 5 AM $ 0.0508
-0.42%
$ -- $ 5,698
Jun 18, 4 AM $ 0.051
-0.83%
$ -- $ 5,424
Jun 18, 3 AM $ 0.0515
+0.01%
$ -- $ 5,406
Jun 18, 2 AM $ 0.0515
+0.00%
$ -- $ 7,067
Jun 18, 1 AM $ 0.0515
+0.00%
$ -- $ 7,067
Jun 18, 12 AM $ 0.0515
+0.01%
$ -- $ 6,961
Jun 17, 11 PM $ 0.0512
-0.42%
$ -- $ 6,960
Jun 17, 10 PM $ 0.0515
+0.38%
$ -- $ 6,190
Jun 17, 9 PM $ 0.0513
-0.26%
$ -- $ 5,970
Jun 17, 8 PM $ 0.0514
-0.01%
$ -- $ 7,909
Jun 17, 7 PM $ 0.0514
-0.83%
$ -- $ 8,752
Jun 17, 6 PM $ 0.0518
-0.40%
$ -- $ 9,474
Jun 17, 5 PM $ 0.052
+1.26%
$ -- $ 10,371
Jun 17, 4 PM $ 0.0514
-0.42%
$ -- $ 9,376
Jun 17, 3 PM $ 0.0516
+0.00%
$ -- $ 10,592
Jun 17, 2 PM $ 0.0516
+0.84%
$ -- $ 11,274
Jun 17, 1 PM $ 0.0512
+0.00%
$ -- $ 10,937
Jun 17, 12 PM $ 0.0512
+0.00%
$ -- $ 10,937
Jun 17, 11 AM $ 0.0512
+0.00%
$ -- $ 10,943
Jun 17, 10 AM $ 0.0512
-0.84%
$ -- $ 10,477
Jun 17, 9 AM $ 0.0516
-0.42%
$ -- $ 10,257