Valencia CF Fan Token Historical Data

VCF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.156
-5.45%
$-- $531,862
Aug 18 $0.172
+5.46%
$-- $3.79 million
Aug 11 $0.163
-3.70%
$-- $332,932
Aug 4 $0.165
+0.47%
$-- $278,348
Jul 28 $0.162
-1.01%
$-- $779,344
Jul 21 $0.161
+8.10%
$-- $1.27 million
Jul 14 $0.149
-0.40%
$-- $180,938
Jul 7 $0.147
+1.95%
$-- $414,999
Jun 30 $0.144
-4.73%
$-- $129,668
Jun 23 $0.149
+6.17%
$-- $320,618
Jun 16 $0.146
-11.88%
$-- $191,292
Jun 9 $0.169
-3.60%
$-- $240,105
Jun 2 $0.177
-1.84%
$-- $306,606
May 26 $0.18
-6.58%
$-- $391,873
May 19 $0.192
-3.13%
$-- $330,822
May 12 $0.205
+1.89%
$-- $380,926
May 5 $0.206
+2.36%
$-- $331,168
Apr 28 $0.202
+8.48%
$-- $434,891
Apr 21 $0.187
+3.89%
$-- $387,497
Apr 14 $0.182
+1.84%
$-- $347,725
Apr 7 $0.187
+5.76%
$-- $339,079
Mar 31 $0.185
-4.60%
$-- $346,398
Mar 24 $0.193
+1.21%
$-- $337,331
Mar 17 $0.192
-5.48%
$-- $333,486
Mar 10 $0.204
-2.86%
$-- $339,265
Mar 3 $0.228
-10.47%
$-- $388,166
Feb 24 $0.255
+0.20%
$-- $418,357
Feb 17 $0.25
-2.95%
$-- $381,956
Feb 10 $0.279
+8.27%
$-- $536,550
Feb 3 $0.256
-3.84%
$-- $335,727
Jan 27 $0.266
-14.21%
$-- $387,613
Jan 20 $0.317
-5.20%
$-- $380,271
Jan 13 $0.352
-4.89%
$-- $202,147
Jan 6 $0.371
-8.07%
$-- $123,051
Dec 30 $0.401
+0.60%
$-- $337,236
Dec 23 $0.397
+1.27%
$-- $335,650
Dec 16 $0.391
-8.79%
$-- $341,253
Dec 9 $0.43
-6.71%
$-- $415,540
Dec 2 $0.456
-1.19%
$-- $425,003
Nov 25 $0.462
+1.32%
$-- $502,268
Nov 18 $0.456
+0.88%
$-- $384,410
Nov 11 $0.451
-3.99%
$-- $348,450
Nov 4 $0.469
-0.02%
$-- $492,989
Oct 28 $0.469
-6.80%
$-- $444,183
Oct 21 $0.51
+1.53%
$-- $349,694
Oct 14 $0.502
-2.35%
$-- $323,791
Oct 7 $0.51
+2.64%
$-- $36,909
Sep 30 $0.499
-2.00%
$-- $40,857
Sep 23 $0.508
+1.54%
$-- $49,038
Sep 16 $0.502
+0.38%
$-- $26,879