Coinranking
Valencia CF Fan Token Historical Data
VCF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 2026 | $0.0492 | -3.41% | ||
| Jul 16, 2026 | $0.0509 | +1.11% | ||
| Jul 15, 2026 | $0.0508 | -0.85% | ||
| Jul 14, 2026 | $0.0512 | +2.11% | ||
| Jul 13, 2026 | $0.0502 | -1.72% | ||
| Jul 12, 2026 | $0.0511 | +0.39% | ||
| Jul 11, 2026 | $0.0515 | +0.41% | ||
| Jul 10, 2026 | $0.0513 | +1.18% | ||
| Jul 9, 2026 | $0.0507 | -0.58% | ||
| Jul 8, 2026 | $0.051 | -1.28% | ||
| Jul 7, 2026 | $0.0516 | +0.76% | ||
| Jul 6, 2026 | $0.0513 | +0.39% | ||
| Jul 5, 2026 | $0.0511 | -0.51% | ||
| Jul 4, 2026 | $0.0513 | +0.00% | ||
| Jul 3, 2026 | $0.0513 | +2.05% | ||
| Jul 2, 2026 | $0.0503 | -0.51% | ||
| Jul 1, 2026 | $0.0505 | +4.36% | ||
| Jun 30, 2026 | $0.0484 | -0.92% | ||
| Jun 29, 2026 | $0.0489 | -0.91% | ||
| Jun 28, 2026 | $0.0493 | -2.27% | ||
| Jun 27, 2026 | $0.0505 | +0.43% | ||
| Jun 26, 2026 | $0.0503 | +1.37% | ||
| Jun 25, 2026 | $0.0496 | +2.06% | ||
| Jun 24, 2026 | $0.0486 | -0.96% | ||
| Jun 23, 2026 | $0.0488 | -2.58% | ||
| Jun 22, 2026 | $0.0501 | +0.37% | ||
| Jun 21, 2026 | $0.0499 | -0.02% | ||
| Jun 20, 2026 | $0.05 | -1.67% | ||
| Jun 19, 2026 | $0.051 | -0.45% | ||
| Jun 18, 2026 | $0.0513 | -0.39% | ||
| Jun 17, 2026 | $0.0512 | -1.54% | ||
| Jun 16, 2026 | $0.052 | -1.27% | ||
| Jun 15, 2026 | $0.0527 | +0.37% | ||
| Jun 14, 2026 | $0.0525 | -0.90% | ||
| Jun 13, 2026 | $0.053 | -2.73% | ||
| Jun 12, 2026 | $0.0545 | +1.20% | ||
| Jun 11, 2026 | $0.0538 | +2.25% | ||
| Jun 10, 2026 | $0.0524 | -0.48% | ||
| Jun 9, 2026 | $0.0527 | -3.97% | ||
| Jun 8, 2026 | $0.0549 | -4.92% | ||
| Jun 7, 2026 | $0.0577 | +4.65% | ||
| Jun 6, 2026 | $0.0551 | -1.17% | ||
| Jun 5, 2026 | $0.0558 | -1.89% | ||
| Jun 4, 2026 | $0.0569 | -4.93% | ||
| Jun 3, 2026 | $0.0598 | +0.31% | ||
| Jun 2, 2026 | $0.0596 | -2.18% | ||
| Jun 1, 2026 | $0.0614 | -0.77% | ||
| May 31, 2026 | $0.0619 | -1.15% | ||
| May 30, 2026 | $0.0626 | +0.00% | ||
| May 29, 2026 | $0.0626 | -1.96% | ||