Valencia CF Fan Token Historical Data

VCF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0516
-0.42%
$ -- $ 10,257
Jun 17, 8 AM $ 0.052
+1.26%
$ -- $ 9,638
Jun 17, 7 AM $ 0.0514
+0.00%
$ -- $ 9,122
Jun 17, 6 AM $ 0.0514
+0.00%
$ -- $ 10,414
Jun 17, 5 AM $ 0.0514
+0.00%
$ -- $ 21,068
Jun 17, 4 AM $ 0.0514
-0.01%
$ -- $ 38,558
Jun 17, 3 AM $ 0.0514
-1.24%
$ -- $ 40,015
Jun 17, 2 AM $ 0.052
+0.00%
$ -- $ 38,826
Jun 17, 1 AM $ 0.052
+0.00%
$ -- $ 42,475
Jun 17, 12 AM $ 0.052
-0.01%
$ -- $ 42,540
Jun 16, 11 PM $ 0.052
+0.83%
$ -- $ 42,543
Jun 16, 10 PM $ 0.0516
+0.01%
$ -- $ 41,980
Jun 16, 9 PM $ 0.0516
-0.05%
$ -- $ 46,570
Jun 16, 8 PM $ 0.0516
+0.42%
$ -- $ 54,224
Jun 16, 7 PM $ 0.0514
+0.00%
$ -- $ 71,926
Jun 16, 6 PM $ 0.0514
-1.64%
$ -- $ 88,968
Jun 16, 5 PM $ 0.0523
+0.00%
$ -- $ 98,697
Jun 16, 4 PM $ 0.0523
+0.00%
$ -- $ 100,717
Jun 16, 3 PM $ 0.0523
+0.00%
$ -- $ 99,478
Jun 16, 2 PM $ 0.0523
+0.00%
$ -- $ 108,400
Jun 16, 1 PM $ 0.0523
+0.00%
$ -- $ 116,238
Jun 16, 12 PM $ 0.0523
+0.00%
$ -- $ 132,423
Jun 16, 11 AM $ 0.0523
+0.00%
$ -- $ 148,580
Jun 16, 10 AM $ 0.0523
+0.83%
$ -- $ 151,590
Jun 16, 9 AM $ 0.0518
-0.41%
$ -- $ 150,370
Jun 16, 8 AM $ 0.0521
-0.41%
$ -- $ 150,952
Jun 16, 7 AM $ 0.0523
+0.00%
$ -- $ 151,064
Jun 16, 6 AM $ 0.0523
-0.42%
$ -- $ 150,471
Jun 16, 5 AM $ 0.0525
+0.02%
$ -- $ 140,568
Jun 16, 4 AM $ 0.0525
-0.02%
$ -- $ 122,671
Jun 16, 3 AM $ 0.0525
+0.00%
$ -- $ 121,210
Jun 16, 2 AM $ 0.0525
+0.83%
$ -- $ 121,205
Jun 16, 1 AM $ 0.0521
-1.23%
$ -- $ 116,555
Jun 16, 12 AM $ 0.0527
-0.01%
$ -- $ 117,937
Jun 15, 11 PM $ 0.0527
-0.05%
$ -- $ 117,947
Jun 15, 10 PM $ 0.0527
+0.45%
$ -- $ 121,201
Jun 15, 9 PM $ 0.0525
-0.01%
$ -- $ 125,894
Jun 15, 8 PM $ 0.0525
+0.00%
$ -- $ 121,903
Jun 15, 7 PM $ 0.0521
-1.63%
$ -- $ 114,094
Jun 15, 6 PM $ 0.0529
+0.82%
$ -- $ 106,399
Jun 15, 5 PM $ 0.0521
+0.00%
$ -- $ 100,231
Jun 15, 4 PM $ 0.0521
+0.00%
$ -- $ 97,275
Jun 15, 3 PM $ 0.0521
-0.41%
$ -- $ 99,241
Jun 15, 2 PM $ 0.0523
+0.41%
$ -- $ 90,148
Jun 15, 1 PM $ 0.0521
+0.84%
$ -- $ 82,037
Jun 15, 12 PM $ 0.0516
-0.83%
$ -- $ 65,368
Jun 15, 11 AM $ 0.0521
-0.41%
$ -- $ 56,124
Jun 15, 10 AM $ 0.0523
+0.84%
$ -- $ 53,402
Jun 15, 9 AM $ 0.0519
-0.42%
$ -- $ 57,856
Jun 15, 8 AM $ 0.0521
+0.42%
$ -- $ 67,657