Valencia CF Fan Token Historical Data

VCF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0513
-0.01%
$-- $6,506
Aug 18, 11 PM $0.0513
+0.00%
$-- $6,507
Aug 18, 10 PM $0.0513
+0.00%
$-- $6,507
Aug 18, 9 PM $0.0513
-0.45%
$-- $6,290
Aug 18, 8 PM $0.0516
+0.41%
$-- $6,160
Aug 18, 7 PM $0.0514
+0.83%
$-- $6,087
Aug 18, 6 PM $0.0509
-0.81%
$-- $6,027
Aug 18, 5 PM $0.0513
-2.37%
$-- $6,561
Aug 18, 4 PM $0.0526
+0.00%
$-- $7,682
Aug 18, 3 PM $0.0526
+0.00%
$-- $7,692
Aug 18, 2 PM $0.0526
+1.21%
$-- $7,069
Aug 18, 1 PM $0.052
+0.00%
$-- $6,878
Aug 18, 12 PM $0.052
+0.00%
$-- $6,878
Aug 18, 11 AM $0.052
-0.80%
$-- $6,715
Aug 18, 10 AM $0.0524
+0.79%
$-- $6,919
Aug 18, 9 AM $0.052
-0.81%
$-- $6,570
Aug 18, 8 AM $0.0524
+0.00%
$-- $6,367
Aug 18, 7 AM $0.0524
-0.79%
$-- $7,157
Aug 18, 6 AM $0.0528
-0.79%
$-- $7,168
Aug 18, 5 AM $0.0532
+0.00%
$-- $6,950
Aug 18, 4 AM $0.0532
+0.79%
$-- $6,639
Aug 18, 3 AM $0.0528
+0.00%
$-- $6,026
Aug 18, 2 AM $0.0528
-0.80%
$-- $6,098
Aug 18, 1 AM $0.0532
+0.40%
$-- $5,255
Aug 18, 12 AM $0.053
-0.01%
$-- $4,500
Aug 17, 11 PM $0.053
+0.00%
$-- $5,983
Aug 17, 10 PM $0.053
+0.00%
$-- $5,983
Aug 17, 9 PM $0.053
-1.18%
$-- $6,029
Aug 17, 8 PM $0.0537
+0.00%
$-- $6,025
Aug 17, 7 PM $0.0537
+0.00%
$-- $6,067
Aug 17, 6 PM $0.0537
+0.01%
$-- $6,089
Aug 17, 5 PM $0.0537
+1.58%
$-- $5,361
Aug 17, 4 PM $0.0528
-0.39%
$-- $2,982
Aug 17, 3 PM $0.053
-0.39%
$-- $3,196
Aug 17, 2 PM $0.0532
+0.00%
$-- $3,822
Aug 17, 1 PM $0.0532
-0.02%
$-- $5,358
Aug 17, 12 PM $0.0532
+0.02%
$-- $6,070
Aug 17, 11 AM $0.0532
+0.40%
$-- $6,818
Aug 17, 10 AM $0.0537
+0.01%
$-- $7,176
Aug 17, 9 AM $0.0537
+0.36%
$-- $8,126
Aug 17, 8 AM $0.0534
+0.00%
$-- $8,090
Aug 17, 7 AM $0.0534
+0.00%
$-- $7,242
Aug 17, 6 AM $0.0534
+0.78%
$-- $7,709
Aug 17, 5 AM $0.053
+0.00%
$-- $7,694
Aug 17, 4 AM $0.053
+0.00%
$-- $7,699
Aug 17, 3 AM $0.053
+0.00%
$-- $7,698
Aug 17, 2 AM $0.053
+0.01%
$-- $7,626
Aug 17, 1 AM $0.053
-0.01%
$-- $7,626
Aug 17, 12 AM $0.053
-0.46%
$-- $7,627
Aug 16, 11 PM $0.0533
-0.01%
$-- $6,577