Valencia CF Fan Token Historical Data

VCF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0807
+0.55%
$ -- $ 12,459
Apr 15, 2 PM $ 0.0802
-0.56%
$ -- $ 12,274
Apr 15, 1 PM $ 0.0807
+0.01%
$ -- $ 12,870
Apr 15, 12 PM $ 0.0807
+0.56%
$ -- $ 13,112
Apr 15, 11 AM $ 0.0802
-0.56%
$ -- $ 12,421
Apr 15, 10 AM $ 0.0807
+0.00%
$ -- $ 13,260
Apr 15, 9 AM $ 0.0807
+0.00%
$ -- $ 13,122
Apr 15, 8 AM $ 0.0807
+0.00%
$ -- $ 14,629
Apr 15, 7 AM $ 0.0807
+0.56%
$ -- $ 13,696
Apr 15, 6 AM $ 0.0802
-0.02%
$ -- $ 13,855
Apr 15, 5 AM $ 0.0802
-0.02%
$ -- $ 13,910
Apr 15, 4 AM $ 0.0803
+0.01%
$ -- $ 13,953
Apr 15, 3 AM $ 0.0802
+0.00%
$ -- $ 13,816
Apr 15, 2 AM $ 0.0802
+0.00%
$ -- $ 14,598
Apr 15, 1 AM $ 0.0802
-0.01%
$ -- $ 14,536
Apr 15, 12 AM $ 0.0803
+0.56%
$ -- $ 14,400
Apr 14, 11 PM $ 0.0798
+0.00%
$ -- $ 14,076
Apr 14, 10 PM $ 0.0798
-0.02%
$ -- $ 13,940
Apr 14, 9 PM $ 0.0798
-0.01%
$ -- $ 13,264
Apr 14, 8 PM $ 0.0798
-0.56%
$ -- $ 13,091
Apr 14, 7 PM $ 0.0803
+0.28%
$ -- $ 10,164
Apr 14, 6 PM $ 0.0801
+0.00%
$ -- $ 9,362
Apr 14, 5 PM $ 0.0801
+0.28%
$ -- $ 9,570
Apr 14, 4 PM $ 0.0798
+0.29%
$ -- $ 10,363
Apr 14, 3 PM $ 0.0796
-0.57%
$ -- $ 10,338
Apr 14, 2 PM $ 0.0801
+0.01%
$ -- $ 10,278
Apr 14, 1 PM $ 0.08
+0.85%
$ -- $ 9,672
Apr 14, 12 PM $ 0.0794
+0.02%
$ -- $ 9,281
Apr 14, 11 AM $ 0.0794
-0.56%
$ -- $ 9,232
Apr 14, 10 AM $ 0.0798
+0.00%
$ -- $ 8,282
Apr 14, 9 AM $ 0.0796
-1.11%
$ -- $ 30,179
Apr 14, 8 AM $ 0.0805
+0.55%
$ -- $ 32,342
Apr 14, 7 AM $ 0.08
+0.53%
$ -- $ 59,081
Apr 14, 6 AM $ 0.0796
+0.00%
$ -- $ 75,200
Apr 14, 5 AM $ 0.0796
-0.30%
$ -- $ 75,400
Apr 14, 4 AM $ 0.0799
+0.00%
$ -- $ 93,588
Apr 14, 3 AM $ 0.0798
-0.28%
$ -- $ 147,352
Apr 14, 2 AM $ 0.0801
-0.55%
$ -- $ 201,681
Apr 14, 1 AM $ 0.0805
-0.01%
$ -- $ 256,880
Apr 14, 12 AM $ 0.0805
+0.00%
$ -- $ 310,212
Apr 13, 11 PM $ 0.0805
-0.02%
$ -- $ 363,752
Apr 13, 10 PM $ 0.0805
-0.04%
$ -- $ 419,218
Apr 13, 9 PM $ 0.0806
+0.00%
$ -- $ 474,427
Apr 13, 8 PM $ 0.0806
+0.89%
$ -- $ 528,197
Apr 13, 7 PM $ 0.0799
+0.58%
$ -- $ 578,265
Apr 13, 6 PM $ 0.0794
-1.39%
$ -- $ 631,549
Apr 13, 5 PM $ 0.0805
+1.13%
$ -- $ 697,900
Apr 13, 4 PM $ 0.0796
-0.27%
$ -- $ 728,701
Apr 13, 3 PM $ 0.0798
+0.01%
$ -- $ 732,440
Apr 13, 2 PM $ 0.0798
+0.00%
$ -- $ 733,632