Valencia CF Fan Token Historical Data

VCF Page 3
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0796
+0.00%
$ -- $ 24,880
10:51 AM $ 0.0798
+0.00%
$ -- $ 25,504
10:46 AM $ 0.0798
+0.00%
$ -- $ 25,424
10:41 AM $ 0.0798
+0.00%
$ -- $ 25,413
10:36 AM $ 0.0798
+0.00%
$ -- $ 25,423
10:31 AM $ 0.0798
+0.00%
$ -- $ 25,412
10:26 AM $ 0.0798
+0.00%
$ -- $ 25,401
10:21 AM $ 0.0798
+0.00%
$ -- $ 25,389
10:16 AM $ 0.0798
+0.00%
$ -- $ 25,432
10:11 AM $ 0.0798
+0.00%
$ -- $ 26,102
10:06 AM $ 0.0796
+0.00%
$ -- $ 26,215
10:01 AM $ 0.0798
+0.00%
$ -- $ 26,222
9:56 AM $ 0.0798
+0.00%
$ -- $ 26,261
9:51 AM $ 0.0796
+0.00%
$ -- $ 26,250
9:46 AM $ 0.0801
+0.00%
$ -- $ 26,165
9:41 AM $ 0.0798
+0.00%
$ -- $ 26,323
9:36 AM $ 0.0796
+0.00%
$ -- $ 26,215
9:31 AM $ 0.0796
+0.00%
$ -- $ 26,130
9:26 AM $ 0.0796
+0.00%
$ -- $ 26,142
9:21 AM $ 0.0796
+0.00%
$ -- $ 26,142
9:16 AM $ 0.0796
+0.00%
$ -- $ 26,136
9:11 AM $ 0.0796
+0.00%
$ -- $ 25,922
9:06 AM $ 0.0796
+0.00%
$ -- $ 25,922
9:01 AM $ 0.0796
+0.00%
$ -- $ 25,922
8:56 AM $ 0.0796
+0.00%
$ -- $ 25,922
8:51 AM $ 0.0796
+0.00%
$ -- $ 25,922
8:46 AM $ 0.0796
+0.00%
$ -- $ 25,933
8:41 AM $ 0.0796
+0.00%
$ -- $ 25,933
8:36 AM $ 0.0796
+0.00%
$ -- $ 25,933
8:31 AM $ 0.0796
+0.00%
$ -- $ 25,933
8:26 AM $ 0.0803
+0.00%
$ -- $ 27,018
8:21 AM $ 0.0803
+0.00%
$ -- $ 27,238
8:16 AM $ 0.0796
+0.00%
$ -- $ 27,238
8:11 AM $ 0.0796
+0.00%
$ -- $ 27,009
8:06 AM $ 0.0796
+0.00%
$ -- $ 27,030
8:01 AM $ 0.0796
+0.00%
$ -- $ 27,030
7:56 AM $ 0.0796
+0.00%
$ -- $ 27,030
7:51 AM $ 0.0796
+0.00%
$ -- $ 27,030
7:46 AM $ 0.0796
+0.00%
$ -- $ 27,030
7:41 AM $ 0.0796
+0.00%
$ -- $ 27,046
7:36 AM $ 0.0796
+0.00%
$ -- $ 27,046
7:31 AM $ 0.0796
+0.00%
$ -- $ 27,046
7:26 AM $ 0.0796
+0.00%
$ -- $ 27,049
7:21 AM $ 0.0796
+0.00%
$ -- $ 27,049
7:16 AM $ 0.0796
+0.00%
$ -- $ 27,049
7:11 AM $ 0.0796
+0.00%
$ -- $ 27,049
7:06 AM $ 0.0796
+0.00%
$ -- $ 27,553
7:01 AM $ 0.0796
+0.00%
$ -- $ 27,553
6:56 AM $ 0.0796
+0.00%
$ -- $ 27,509
6:51 AM $ 0.0796
+0.00%
$ -- $ 27,509