Valencia CF Fan Token Historical Data

VCF Page 3
Download
Date Close Price change Market cap Trading volume
8:38 PM $0.0537
+0.00%
$-- $18,625
8:33 PM $0.0537
+0.00%
$-- $18,625
8:28 PM $0.0537
+0.00%
$-- $18,625
8:23 PM $0.0537
+0.00%
$-- $18,625
8:18 PM $0.0537
+0.00%
$-- $18,625
8:13 PM $0.0537
+0.00%
$-- $18,625
8:08 PM $0.0537
+0.00%
$-- $18,625
8:03 PM $0.0537
+0.00%
$-- $18,638
7:58 PM $0.0537
+0.00%
$-- $18,981
7:53 PM $0.0537
+0.00%
$-- $18,981
7:48 PM $0.0537
+0.00%
$-- $19,033
7:43 PM $0.0537
+0.00%
$-- $19,065
7:38 PM $0.0537
+0.00%
$-- $19,118
7:33 PM $0.0537
+0.00%
$-- $19,145
7:28 PM $0.0537
+0.00%
$-- $19,145
7:23 PM $0.0537
+0.00%
$-- $19,145
7:18 PM $0.0537
+0.00%
$-- $19,147
7:13 PM $0.0537
+0.00%
$-- $19,147
7:08 PM $0.0537
+0.00%
$-- $19,147
7:03 PM $0.0537
+0.00%
$-- $19,147
6:58 PM $0.0537
+0.00%
$-- $19,147
6:53 PM $0.0537
+0.00%
$-- $19,147
6:48 PM $0.0537
+0.00%
$-- $19,147
6:43 PM $0.0537
+0.00%
$-- $19,197
6:38 PM $0.0537
+0.00%
$-- $19,197
6:33 PM $0.0537
+0.00%
$-- $19,197
6:28 PM $0.0537
+0.00%
$-- $19,197
6:23 PM $0.0537
+0.00%
$-- $19,095
6:18 PM $0.0537
+0.00%
$-- $18,992
6:13 PM $0.0537
+0.00%
$-- $18,885
6:08 PM $0.0537
+0.00%
$-- $18,777
6:03 PM $0.0537
+0.00%
$-- $18,593
5:58 PM $0.0541
+0.00%
$-- $18,638
5:53 PM $0.0533
+0.00%
$-- $17,064
5:48 PM $0.0535
+0.00%
$-- $16,683
5:43 PM $0.0535
+0.00%
$-- $16,683
5:38 PM $0.0535
+0.00%
$-- $16,683
5:33 PM $0.0535
+0.00%
$-- $16,683
5:28 PM $0.0535
+0.00%
$-- $16,683
5:23 PM $0.0535
+0.00%
$-- $16,683
5:18 PM $0.0535
+0.00%
$-- $16,687
5:13 PM $0.0535
+0.00%
$-- $16,687
5:08 PM $0.0535
+0.00%
$-- $16,687
5:03 PM $0.0535
+0.00%
$-- $16,879
4:58 PM $0.0535
+0.00%
$-- $16,879
4:53 PM $0.0539
+0.00%
$-- $16,926
4:48 PM $0.0539
+0.00%
$-- $16,737
4:43 PM $0.0539
+0.00%
$-- $16,737
4:38 PM $0.0539
+0.00%
$-- $16,737
4:33 PM $0.0543
+0.00%
$-- $16,770