Valencia CF Fan Token Historical Data

VCF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.51
+1.27%
$-- $28,272
Sep 2 $0.499
-0.97%
$-- $60,406
Aug 26 $0.501
-6.22%
$-- $184,435
Aug 19 $0.533
+3.23%
$-- $157,085
Aug 12 $0.509
-1.74%
$-- $157,547
Aug 5 $0.529
+3.32%
$-- $133,090
Jul 29 $0.575
+1.02%
$-- $27,388
Jul 22 $0.585
-1.32%
$-- $159,592
Jul 15 $0.593
+0.87%
$-- $157,698
Jul 8 $0.582
+7.80%
$-- $181,036
Jul 1 $0.537
-6.69%
$-- $159,873
Jun 24 $0.573
-2.85%
$-- $161,236
Jun 17 $0.59
-6.47%
$-- $160,995
Jun 10 $0.635
-4.53%
$-- $161,767
Jun 3 $0.672
-2.38%
$-- $162,274
May 27 $0.689
-3.81%
$-- $192,368
May 20 $0.709
-0.44%
$-- $161,742
May 13 $0.72
+4.71%
$-- $163,572
May 6 $0.702
-2.81%
$-- $174,544
Apr 29 $0.741
-5.79%
$-- $173,884
Apr 22 $0.799
-9.15%
$-- $167,820
Apr 15 $0.864
+16.63%
$-- $221,547
Apr 8 $0.722
-28.33%
$-- $189,186
Apr 1 $1.05
+48.91%
$-- $237,889
Mar 25 $0.701
-0.95%
$-- $166,536
Mar 18 $0.694
-3.46%
$-- $168,062
Mar 11 $0.754
+2.15%
$-- $193,253
Mar 4 $0.769
-3.85%
$-- $174,789
Feb 26 $0.807
+14.88%
$-- $227,965
Feb 19 $0.699
+14.47%
$-- $218,181
Feb 12 $0.614
+3.56%
$-- $222,112
Feb 5 $0.592
+0.63%
$-- $160,439
Jan 29 $0.587
+0.96%
$-- $187,189
Jan 22 $0.584
+1.97%
$-- $158,953
Jan 15 $0.597
+4.50%
$-- $174,462
Jan 8 $0.586
+6.06%
$-- $248,902
Jan 1 $0.566
-2.26%
$-- $186,809
Dec 25 $0.583
-3.07%
$-- $159,179
Dec 18 $0.598
+1.89%
$-- $162,718
Dec 11 $0.601
-2.28%
$-- $161,332
Dec 4 $0.613
-1.56%
$-- $157,552
Nov 27 $0.621
-0.19%
$-- $185,658
Nov 20 $0.632
+2.55%
$-- $160,864
Nov 13 $0.622
-3.55%
$-- $158,036
Nov 6 $0.626
-0.75%
$-- $158,877
Oct 30 $0.629
+1.72%
$-- $186,937
Oct 23 $0.615
+4.52%
$-- $197,037
Oct 16 $0.587
+0.18%
$-- $187,369
Oct 9 $0.6
-3.42%
$-- $167,961
Oct 2 $0.63
-0.08%
$-- $159,074