Valencia CF Fan Token Historical Data

VCF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.582
+7.80%
$ -- $ 181,036
Jul 1 $ 0.537
-6.69%
$ -- $ 159,873
Jun 24 $ 0.573
-2.85%
$ -- $ 161,236
Jun 17 $ 0.59
-6.47%
$ -- $ 160,995
Jun 10 $ 0.635
-4.53%
$ -- $ 161,767
Jun 3 $ 0.672
-2.38%
$ -- $ 162,274
May 27 $ 0.689
-3.81%
$ -- $ 192,368
May 20 $ 0.709
-0.44%
$ -- $ 161,742
May 13 $ 0.72
+4.71%
$ -- $ 163,572
May 6 $ 0.702
-2.81%
$ -- $ 174,544
Apr 29 $ 0.741
-5.79%
$ -- $ 173,884
Apr 22 $ 0.799
-9.15%
$ -- $ 167,820
Apr 15 $ 0.864
+16.63%
$ -- $ 221,547
Apr 8 $ 0.722
-28.33%
$ -- $ 189,186
Apr 1 $ 1.05
+48.91%
$ -- $ 237,889
Mar 25 $ 0.701
-0.95%
$ -- $ 166,536
Mar 18 $ 0.694
-3.46%
$ -- $ 168,062
Mar 11 $ 0.754
+2.15%
$ -- $ 193,253
Mar 4 $ 0.769
-3.85%
$ -- $ 174,789
Feb 26 $ 0.807
+14.88%
$ -- $ 227,965
Feb 19 $ 0.699
+14.47%
$ -- $ 218,181
Feb 12 $ 0.614
+3.56%
$ -- $ 222,112
Feb 5 $ 0.592
+0.63%
$ -- $ 160,439
Jan 29 $ 0.587
+0.96%
$ -- $ 187,189
Jan 22 $ 0.584
+1.97%
$ -- $ 158,953
Jan 15 $ 0.597
+4.50%
$ -- $ 174,462
Jan 8 $ 0.586
+6.06%
$ -- $ 248,902
Jan 1 $ 0.566
-2.26%
$ -- $ 186,809
Dec 25 $ 0.583
-3.07%
$ -- $ 159,179
Dec 18 $ 0.598
+1.89%
$ -- $ 162,718
Dec 11 $ 0.601
-2.28%
$ -- $ 161,332
Dec 4 $ 0.613
-1.56%
$ -- $ 157,552
Nov 27 $ 0.621
-0.19%
$ -- $ 185,658
Nov 20 $ 0.632
+2.55%
$ -- $ 160,864
Nov 13 $ 0.622
-3.55%
$ -- $ 158,036
Nov 6 $ 0.626
-0.75%
$ -- $ 158,877
Oct 30 $ 0.629
+1.72%
$ -- $ 186,937
Oct 23 $ 0.615
+4.52%
$ -- $ 197,037
Oct 16 $ 0.587
+0.18%
$ -- $ 187,369
Oct 9 $ 0.6
-3.42%
$ -- $ 167,961
Oct 2 $ 0.63
-0.08%
$ -- $ 159,074
Sep 25 $ 0.638
-3.78%
$ -- $ 182,547
Sep 18 $ 0.659
-0.88%
$ -- $ 115,813
Sep 11 $ 0.673
+1.37%
$ -- $ 99,643
Sep 4 $ 0.669
-1.13%
$ -- $ 99,995
Aug 28 $ 0.677
-10.24%
$ -- $ 117,039
Aug 21 $ 0.766
-0.89%
$ -- $ 97,031
Aug 14 $ 0.755
-6.40%
$ -- $ 105,655
Aug 7 $ 0.807
+0.51%
$ -- $ 99,811
Jul 31 $ 0.799
-2.72%
$ -- $ 126,923