Coinranking
Valencia CF Fan Token Historical Data
VCF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 11 | $0.451 | -3.99% | ||
| Nov 4 | $0.469 | -0.02% | ||
| Oct 28 | $0.469 | -6.80% | ||
| Oct 21 | $0.51 | +1.53% | ||
| Oct 14 | $0.502 | -2.35% | ||
| Oct 7 | $0.51 | +2.64% | ||
| Sep 30 | $0.499 | -2.00% | ||
| Sep 23 | $0.508 | +1.54% | ||
| Sep 16 | $0.502 | +0.38% | ||
| Sep 9 | $0.51 | +1.27% | ||
| Sep 2 | $0.499 | -0.97% | ||
| Aug 26 | $0.501 | -6.22% | ||
| Aug 19 | $0.533 | +3.23% | ||
| Aug 12 | $0.509 | -1.74% | ||
| Aug 5 | $0.529 | +3.32% | ||
| Jul 29 | $0.575 | +1.02% | ||
| Jul 22 | $0.585 | -1.32% | ||
| Jul 15 | $0.593 | +0.87% | ||
| Jul 8 | $0.582 | +7.80% | ||
| Jul 1 | $0.537 | -6.69% | ||
| Jun 24 | $0.573 | -2.85% | ||
| Jun 17 | $0.59 | -6.47% | ||
| Jun 10 | $0.635 | -4.53% | ||
| Jun 3 | $0.672 | -2.38% | ||
| May 27 | $0.689 | -3.81% | ||
| May 20 | $0.709 | -0.44% | ||
| May 13 | $0.72 | +4.71% | ||
| May 6 | $0.702 | -2.81% | ||
| Apr 29 | $0.741 | -5.79% | ||
| Apr 22 | $0.799 | -9.15% | ||
| Apr 15 | $0.864 | +16.63% | ||
| Apr 8 | $0.722 | -28.33% | ||
| Apr 1 | $1.05 | +48.91% | ||
| Mar 25 | $0.701 | -0.95% | ||
| Mar 18 | $0.694 | -3.46% | ||
| Mar 11 | $0.754 | +2.15% | ||
| Mar 4 | $0.769 | -3.85% | ||
| Feb 26 | $0.807 | +14.88% | ||
| Feb 19 | $0.699 | +14.47% | ||
| Feb 12 | $0.614 | +3.56% | ||
| Feb 5 | $0.592 | +0.63% | ||
| Jan 29 | $0.587 | +0.96% | ||
| Jan 22 | $0.584 | +1.97% | ||
| Jan 15 | $0.597 | +4.50% | ||
| Jan 8 | $0.586 | +6.06% | ||
| Jan 1 | $0.566 | -2.26% | ||
| Dec 25 | $0.583 | -3.07% | ||
| Dec 18 | $0.598 | +1.89% | ||
| Dec 11 | $0.601 | -2.28% | ||
| Dec 4 | $0.613 | -1.56% | ||