Valencia CF Fan Token Historical Data

VCF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0907
-0.86%
$ -- $ 13,975
Jan 21, 2026 $ 0.0915
+0.49%
$ -- $ 13,784
Jan 20, 2026 $ 0.091
-2.75%
$ -- $ 14,398
Jan 19, 2026 $ 0.0936
-2.89%
$ -- $ 33,401
Jan 18, 2026 $ 0.0964
+0.00%
$ -- $ 38,633
Jan 17, 2026 $ 0.0966
+1.21%
$ -- $ 62,224
Jan 16, 2026 $ 0.0959
+1.47%
$ -- $ 142,495
Jan 15, 2026 $ 0.0945
+2.78%
$ -- $ 185,120
Jan 14, 2026 $ 0.0922
+0.47%
$ -- $ 97,477
Jan 13, 2026 $ 0.0918
-4.60%
$ -- $ 153,128
Jan 12, 2026 $ 0.0962
+7.78%
$ -- $ 809,292
Jan 11, 2026 $ 0.089
+1.95%
$ -- $ 117,536
Jan 10, 2026 $ 0.0873
+1.90%
$ -- $ 68,027
Jan 9, 2026 $ 0.0857
+2.94%
$ -- $ 134,726
Jan 8, 2026 $ 0.0839
-0.22%
$ -- $ 9,301
Jan 7, 2026 $ 0.0841
-2.94%
$ -- $ 20,065
Jan 6, 2026 $ 0.0866
+3.60%
$ -- $ 37,958
Jan 5, 2026 $ 0.0836
+0.51%
$ -- $ 34,706
Jan 4, 2026 $ 0.0832
+0.03%
$ -- $ 23,189
Jan 3, 2026 $ 0.0832
+0.56%
$ -- $ 15,129
Jan 2, 2026 $ 0.0827
+3.10%
$ -- $ 14,665
Jan 1, 2026 $ 0.0802
+0.48%
$ -- $ 4,885
Dec 31, 2025 $ 0.0792
-1.15%
$ -- $ 20,279
Dec 30, 2025 $ 0.0801
-0.60%
$ -- $ 7,269
Dec 29, 2025 $ 0.0806
+0.27%
$ -- $ 9,950
Dec 28, 2025 $ 0.0809
+0.97%
$ -- $ 28,021
Dec 27, 2025 $ 0.081
+0.32%
$ -- $ 25,777
Dec 26, 2025 $ 0.081
+2.40%
$ -- $ 52,318
Dec 25, 2025 $ 0.0791
-0.31%
$ -- $ 21,408
Dec 24, 2025 $ 0.0789
-2.58%
$ -- $ 12,244
Dec 23, 2025 $ 0.081
+1.72%
$ -- $ 29,924
Dec 22, 2025 $ 0.0796
+3.32%
$ -- $ 29,641
Dec 21, 2025 $ 0.0786
+0.59%
$ -- $ 59,364
Dec 20, 2025 $ 0.0791
+0.00%
$ -- $ 10,546
Dec 19, 2025 $ 0.0791
+5.11%
$ -- $ 25,598
Dec 18, 2025 $ 0.0746
-2.55%
$ -- $ 12,199
Dec 17, 2025 $ 0.0763
-4.14%
$ -- $ 21,361
Dec 16, 2025 $ 0.0796
-0.60%
$ -- $ 8,352
Dec 15, 2025 $ 0.0808
-4.43%
$ -- $ 17,354
Dec 14, 2025 $ 0.0836
-3.25%
$ -- $ 23,252
Dec 13, 2025 $ 0.0864
-2.38%
$ -- $ 26,919
Dec 12, 2025 $ 0.0885
+0.67%
$ -- $ 30,295
Dec 11, 2025 $ 0.0879
+0.21%
$ -- $ 26,173
Dec 10, 2025 $ 0.0878
-1.20%
$ -- $ 16,857
Dec 9, 2025 $ 0.0888
+0.81%
$ -- $ 23,903
Dec 8, 2025 $ 0.0881
-0.79%
$ -- $ 24,709
Dec 7, 2025 $ 0.0888
+1.81%
$ -- $ 162,807
Dec 6, 2025 $ 0.0875
+0.00%
$ -- $ 23,900
Dec 5, 2025 $ 0.0875
-1.35%
$ -- $ 21,575
Dec 4, 2025 $ 0.0887
+2.57%
$ -- $ 44,877