Valencia CF Fan Token Historical Data

VCF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0533
+0.39%
$-- $6,798
Aug 16, 9 PM $0.0531
-0.99%
$-- $7,276
Aug 16, 8 PM $0.0536
+1.02%
$-- $7,437
Aug 16, 7 PM $0.0531
-0.78%
$-- $9,707
Aug 16, 6 PM $0.0535
+0.00%
$-- $10,913
Aug 16, 5 PM $0.0535
-0.78%
$-- $12,097
Aug 16, 4 PM $0.0539
+0.00%
$-- $13,213
Aug 16, 3 PM $0.0539
+0.39%
$-- $14,085
Aug 16, 2 PM $0.0537
-0.39%
$-- $14,469
Aug 16, 1 PM $0.0539
+0.00%
$-- $13,581
Aug 16, 12 PM $0.0539
+0.00%
$-- $14,263
Aug 16, 11 AM $0.0539
+0.39%
$-- $14,560
Aug 16, 10 AM $0.0537
+0.00%
$-- $14,697
Aug 16, 9 AM $0.0537
+0.00%
$-- $14,377
Aug 16, 8 AM $0.0537
+0.00%
$-- $14,645
Aug 16, 7 AM $0.0537
+0.78%
$-- $14,645
Aug 16, 6 AM $0.0533
-0.78%
$-- $14,066
Aug 16, 5 AM $0.0537
+0.39%
$-- $14,222
Aug 16, 4 AM $0.0535
+0.00%
$-- $14,899
Aug 16, 3 AM $0.0535
+0.00%
$-- $16,245
Aug 16, 2 AM $0.0535
+0.00%
$-- $16,658
Aug 16, 1 AM $0.0535
+0.00%
$-- $16,815
Aug 16, 12 AM $0.0535
+0.00%
$-- $16,815
Aug 15, 11 PM $0.0535
+0.39%
$-- $16,613
Aug 15, 10 PM $0.0533
+0.00%
$-- $17,171
Aug 15, 9 PM $0.0533
+0.00%
$-- $17,752
Aug 15, 8 PM $0.0533
+0.00%
$-- $18,641
Aug 15, 7 PM $0.0529
-2.69%
$-- $16,218
Aug 15, 6 PM $0.0541
+0.78%
$-- $15,437
Aug 15, 5 PM $0.0537
+0.00%
$-- $14,130
Aug 15, 4 PM $0.0537
-0.39%
$-- $13,122
Aug 15, 3 PM $0.0533
-1.16%
$-- $12,142
Aug 15, 2 PM $0.0539
+0.00%
$-- $11,389
Aug 15, 1 PM $0.0539
+0.78%
$-- $10,825
Aug 15, 12 PM $0.0535
-0.39%
$-- $9,350
Aug 15, 11 AM $0.0537
+0.00%
$-- $8,336
Aug 15, 10 AM $0.0535
-0.39%
$-- $7,361
Aug 15, 9 AM $0.0535
+0.39%
$-- $6,764
Aug 15, 8 AM $0.0533
+0.00%
$-- $6,472
Aug 15, 7 AM $0.0533
+0.00%
$-- $6,472
Aug 15, 6 AM $0.0533
-0.78%
$-- $6,489
Aug 15, 5 AM $0.0537
+0.00%
$-- $6,444
Aug 15, 4 AM $0.0537
+0.00%
$-- $5,702
Aug 15, 3 AM $0.0537
-0.39%
$-- $4,359
Aug 15, 2 AM $0.0539
+0.02%
$-- $3,962
Aug 15, 1 AM $0.0539
+0.00%
$-- $3,803
Aug 15, 12 AM $0.0539
+0.00%
$-- $3,803
Aug 14, 11 PM $0.0539
+0.00%
$-- $3,597
Aug 14, 10 PM $0.0539
+0.39%
$-- $2,744
Aug 14, 9 PM $0.0537
+0.01%
$-- $1,591