Valencia CF Fan Token Historical Data

VCF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0519
-0.42%
$ -- $ 57,856
Jun 15, 8 AM $ 0.0521
+0.42%
$ -- $ 67,657
Jun 15, 7 AM $ 0.0519
-0.01%
$ -- $ 76,728
Jun 15, 6 AM $ 0.0519
-1.25%
$ -- $ 85,693
Jun 15, 5 AM $ 0.0525
+0.01%
$ -- $ 91,063
Jun 15, 4 AM $ 0.0525
+0.00%
$ -- $ 91,222
Jun 15, 3 AM $ 0.0525
+0.00%
$ -- $ 91,221
Jun 15, 2 AM $ 0.0525
-0.04%
$ -- $ 91,290
Jun 15, 1 AM $ 0.0525
+0.04%
$ -- $ 91,329
Jun 15, 12 AM $ 0.0525
+0.00%
$ -- $ 91,291
Jun 14, 11 PM $ 0.0525
+0.00%
$ -- $ 91,356
Jun 14, 10 PM $ 0.0525
+2.50%
$ -- $ 93,039
Jun 14, 9 PM $ 0.0527
+0.41%
$ -- $ 88,275
Jun 14, 8 PM $ 0.0525
-0.06%
$ -- $ 88,674
Jun 14, 7 PM $ 0.0528
+0.83%
$ -- $ 86,786
Jun 14, 6 PM $ 0.0528
+0.41%
$ -- $ 81,873
Jun 14, 5 PM $ 0.0526
+0.00%
$ -- $ 79,323
Jun 14, 4 PM $ 0.0526
-0.41%
$ -- $ 79,780
Jun 14, 3 PM $ 0.0534
+1.23%
$ -- $ 81,382
Jun 14, 2 PM $ 0.0528
-1.21%
$ -- $ 89,828
Jun 14, 1 PM $ 0.0534
+0.41%
$ -- $ 95,976
Jun 14, 12 PM $ 0.0532
+0.41%
$ -- $ 105,096
Jun 14, 11 AM $ 0.053
+1.24%
$ -- $ 111,042
Jun 14, 10 AM $ 0.0523
-0.82%
$ -- $ 111,697
Jun 14, 9 AM $ 0.0528
-1.21%
$ -- $ 108,898
Jun 14, 8 AM $ 0.053
+1.24%
$ -- $ 115,203
Jun 14, 7 AM $ 0.0523
-0.82%
$ -- $ 116,831
Jun 14, 6 AM $ 0.0528
-1.21%
$ -- $ 118,661
Jun 14, 5 AM $ 0.0534
+0.41%
$ -- $ 129,848
Jun 14, 4 AM $ 0.0532
+0.00%
$ -- $ 141,967
Jun 14, 3 AM $ 0.0532
-0.40%
$ -- $ 149,013
Jun 14, 2 AM $ 0.0534
+0.00%
$ -- $ 149,551
Jun 14, 1 AM $ 0.0534
+0.00%
$ -- $ 149,551
Jun 14, 12 AM $ 0.0534
+0.82%
$ -- $ 149,551
Jun 13, 11 PM $ 0.053
+0.00%
$ -- $ 148,274
Jun 13, 10 PM $ 0.053
-0.81%
$ -- $ 143,369
Jun 13, 9 PM $ 0.0534
+0.82%
$ -- $ 146,657
Jun 13, 8 PM $ 0.053
+0.00%
$ -- $ 155,279
Jun 13, 7 PM $ 0.053
-0.41%
$ -- $ 159,036
Jun 13, 6 PM $ 0.0532
+1.65%
$ -- $ 165,829
Jun 13, 5 PM $ 0.0523
+0.00%
$ -- $ 171,896
Jun 13, 4 PM $ 0.0523
+0.41%
$ -- $ 185,920
Jun 13, 3 PM $ 0.0521
-2.03%
$ -- $ 187,254
Jun 13, 2 PM $ 0.0532
-0.40%
$ -- $ 195,412
Jun 13, 1 PM $ 0.0534
+0.00%
$ -- $ 206,104
Jun 13, 12 PM $ 0.0534
-0.40%
$ -- $ 201,152
Jun 13, 11 AM $ 0.0534
+1.23%
$ -- $ 201,975
Jun 13, 10 AM $ 0.0528
-0.41%
$ -- $ 210,542
Jun 13, 9 AM $ 0.053
-0.41%
$ -- $ 221,416
Jun 13, 8 AM $ 0.0539
+0.81%
$ -- $ 218,576