Valencia CF Fan Token Historical Data

VCF Page 4
Download
Date Close Price change Market cap Trading volume
5:23 PM $0.0535
+0.00%
$-- $16,683
5:18 PM $0.0535
+0.00%
$-- $16,687
5:13 PM $0.0535
+0.00%
$-- $16,687
5:08 PM $0.0535
+0.00%
$-- $16,687
5:03 PM $0.0535
+0.00%
$-- $16,879
4:58 PM $0.0535
+0.00%
$-- $16,879
4:53 PM $0.0539
+0.00%
$-- $16,926
4:48 PM $0.0539
+0.00%
$-- $16,737
4:43 PM $0.0539
+0.00%
$-- $16,737
4:38 PM $0.0539
+0.00%
$-- $16,737
4:33 PM $0.0543
+0.00%
$-- $16,770
4:28 PM $0.0539
+0.00%
$-- $16,631
4:23 PM $0.0535
+0.00%
$-- $16,297
4:18 PM $0.0539
+0.00%
$-- $15,412
4:13 PM $0.0539
+0.00%
$-- $15,412
4:08 PM $0.0539
+0.00%
$-- $15,412
4:03 PM $0.0539
+0.00%
$-- $15,412
3:58 PM $0.0539
+0.00%
$-- $15,412
3:53 PM $0.0539
+0.00%
$-- $15,361
3:48 PM $0.0539
+0.00%
$-- $15,361
3:43 PM $0.0539
+0.00%
$-- $15,361
3:38 PM $0.0539
+0.00%
$-- $15,361
3:33 PM $0.0539
+0.00%
$-- $15,361
3:28 PM $0.0539
+0.00%
$-- $15,361
3:23 PM $0.0539
+0.00%
$-- $15,361
3:18 PM $0.0539
+0.00%
$-- $15,361
3:13 PM $0.0539
+0.00%
$-- $15,412
3:08 PM $0.0539
+0.00%
$-- $15,412
3:03 PM $0.0537
+0.00%
$-- $15,149
2:58 PM $0.0537
+0.00%
$-- $15,149
2:53 PM $0.0537
+0.00%
$-- $15,149
2:48 PM $0.0537
+0.00%
$-- $15,149
2:43 PM $0.0537
+0.00%
$-- $15,149
2:38 PM $0.0537
+0.00%
$-- $15,156
2:33 PM $0.0537
+0.00%
$-- $15,156
2:28 PM $0.0537
+0.00%
$-- $15,156
2:23 PM $0.0537
+0.00%
$-- $15,156
2:18 PM $0.0537
+0.00%
$-- $15,159
2:13 PM $0.0537
+0.00%
$-- $15,162
2:08 PM $0.0537
+0.00%
$-- $15,162
2:03 PM $0.0537
+0.00%
$-- $15,067
1:58 PM $0.0537
+0.00%
$-- $14,970
1:53 PM $0.0537
+0.00%
$-- $14,858
1:48 PM $0.0539
+0.00%
$-- $14,759
1:43 PM $0.0539
+0.00%
$-- $14,651
1:38 PM $0.0539
+0.00%
$-- $14,557
1:33 PM $0.0539
+0.00%
$-- $13,224
1:28 PM $0.0533
+0.00%
$-- $13,017
1:23 PM $0.0533
+0.00%
$-- $13,058
1:18 PM $0.0533
+0.00%
$-- $13,058