Valencia CF Fan Token Historical Data

VCF Page 4
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0803
+0.00%
$ -- $ 27,238
8:16 AM $ 0.0796
+0.00%
$ -- $ 27,238
8:11 AM $ 0.0796
+0.00%
$ -- $ 27,009
8:06 AM $ 0.0796
+0.00%
$ -- $ 27,030
8:01 AM $ 0.0796
+0.00%
$ -- $ 27,030
7:56 AM $ 0.0796
+0.00%
$ -- $ 27,030
7:51 AM $ 0.0796
+0.00%
$ -- $ 27,030
7:46 AM $ 0.0796
+0.00%
$ -- $ 27,030
7:41 AM $ 0.0796
+0.00%
$ -- $ 27,046
7:36 AM $ 0.0796
+0.00%
$ -- $ 27,046
7:31 AM $ 0.0796
+0.00%
$ -- $ 27,046
7:26 AM $ 0.0796
+0.00%
$ -- $ 27,049
7:21 AM $ 0.0796
+0.00%
$ -- $ 27,049
7:16 AM $ 0.0796
+0.00%
$ -- $ 27,049
7:11 AM $ 0.0796
+0.00%
$ -- $ 27,049
7:06 AM $ 0.0796
+0.00%
$ -- $ 27,553
7:01 AM $ 0.0796
+0.00%
$ -- $ 27,553
6:56 AM $ 0.0796
+0.00%
$ -- $ 27,509
6:51 AM $ 0.0796
+0.00%
$ -- $ 27,509
6:46 AM $ 0.0796
+0.00%
$ -- $ 27,509
6:41 AM $ 0.0796
+0.00%
$ -- $ 27,512
6:36 AM $ 0.0796
+0.00%
$ -- $ 27,512
6:31 AM $ 0.0796
+0.00%
$ -- $ 27,512
6:26 AM $ 0.0796
+0.00%
$ -- $ 27,512
6:21 AM $ 0.0796
+0.00%
$ -- $ 27,512
6:16 AM $ 0.0796
+0.00%
$ -- $ 27,512
6:11 AM $ 0.0796
+0.00%
$ -- $ 27,512
6:06 AM $ 0.0796
+0.00%
$ -- $ 27,512
6:01 AM $ 0.0796
+0.00%
$ -- $ 27,512
5:56 AM $ 0.0796
+0.00%
$ -- $ 29,699
5:51 AM $ 0.0796
+0.00%
$ -- $ 29,699
5:46 AM $ 0.0796
+0.00%
$ -- $ 29,699
5:41 AM $ 0.0796
+0.00%
$ -- $ 29,699
5:36 AM $ 0.0796
+0.00%
$ -- $ 29,699
5:31 AM $ 0.0796
+0.00%
$ -- $ 29,699
5:26 AM $ 0.0796
+0.00%
$ -- $ 29,699
5:21 AM $ 0.0796
+0.00%
$ -- $ 29,699
5:16 AM $ 0.0796
+0.00%
$ -- $ 29,699
5:11 AM $ 0.0796
+0.00%
$ -- $ 29,699
5:06 AM $ 0.0796
+0.00%
$ -- $ 29,802
5:01 AM $ 0.0796
+0.00%
$ -- $ 29,802
4:56 AM $ 0.0796
+0.00%
$ -- $ 29,802
4:51 AM $ 0.0796
+0.00%
$ -- $ 29,802
4:46 AM $ 0.0796
+0.00%
$ -- $ 29,802
4:41 AM $ 0.0796
+0.00%
$ -- $ 29,802
4:36 AM $ 0.0798
+0.00%
$ -- $ 29,802
4:31 AM $ 0.0798
+0.00%
$ -- $ 27,890
4:26 AM $ 0.0798
+0.00%
$ -- $ 27,890
4:21 AM $ 0.0798
+0.00%
$ -- $ 27,890
4:16 AM $ 0.0798
+0.00%
$ -- $ 27,890