Valencia CF Fan Token Historical Data

VCF Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.734
-3.59%
$ -- $ 315,644
May 15 $ 0.785
+4.57%
$ -- $ 276,336
May 8 $ 0.746
-4.49%
$ -- $ 266,630
May 1 $ 0.781
-10.20%
$ -- $ 322,543
Apr 24 $ 0.857
+0.19%
$ -- $ 287,960
Apr 17 $ 0.84
-10.16%
$ -- $ 285,985
Apr 10 $ 0.95
-1.83%
$ -- $ 306,216
Apr 3 $ 0.967
+13.04%
$ -- $ 366,009
Mar 27 $ 0.856
-1.18%
$ -- $ 328,047
Mar 20 $ 0.862
-3.62%
$ -- $ 276,880
Download