Valencia CF Fan Token Historical Data

VCF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.825
-0.23%
$ -- $ 140,333
Jul 17 $ 0.83
+29.40%
$ -- $ 257,362
Jul 10 $ 0.642
+10.63%
$ -- $ 176,246
Jul 3 $ 0.578
+1.06%
$ -- $ 213,145
Jun 26 $ 0.569
+3.05%
$ -- $ 300,950
Jun 19 $ 0.55
-2.44%
$ -- $ 257,507
Jun 12 $ 0.568
+5.11%
$ -- $ 257,467
Jun 5 $ 0.539
-19.99%
$ -- $ 295,754
May 29 $ 0.676
-8.38%
$ -- $ 305,602
May 22 $ 0.734
-3.59%
$ -- $ 315,644
May 15 $ 0.785
+4.57%
$ -- $ 276,336
May 8 $ 0.746
-4.49%
$ -- $ 266,630
May 1 $ 0.781
-10.20%
$ -- $ 322,543
Apr 24 $ 0.857
+0.19%
$ -- $ 287,960
Apr 17 $ 0.84
-10.16%
$ -- $ 285,985
Apr 10 $ 0.95
-1.83%
$ -- $ 306,216
Apr 3 $ 0.967
+13.04%
$ -- $ 366,009
Mar 27 $ 0.856
-1.18%
$ -- $ 328,047
Mar 20 $ 0.862
-3.62%
$ -- $ 276,880
Download