Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valencia CF Fan Token Historical Data

VCF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27 $0.621
-0.19%
$-- $185,658
Nov 20 $0.632
+2.55%
$-- $160,864
Nov 13 $0.622
-3.55%
$-- $158,036
Nov 6 $0.626
-0.75%
$-- $158,877
Oct 30 $0.629
+1.72%
$-- $186,937
Oct 23 $0.615
+4.52%
$-- $197,037
Oct 16 $0.587
+0.18%
$-- $187,369
Oct 9 $0.6
-3.42%
$-- $167,961
Oct 2 $0.63
-0.08%
$-- $159,074
Sep 25 $0.638
-3.78%
$-- $182,547
Sep 18 $0.659
-0.88%
$-- $115,813
Sep 11 $0.673
+1.37%
$-- $99,643
Sep 4 $0.669
-1.13%
$-- $99,995
Aug 28 $0.677
-10.24%
$-- $117,039
Aug 21 $0.766
-0.89%
$-- $97,031
Aug 14 $0.755
-6.40%
$-- $105,655
Aug 7 $0.807
+0.51%
$-- $99,811
Jul 31 $0.799
-2.72%
$-- $126,923
Jul 24 $0.825
-0.23%
$-- $140,333
Jul 17 $0.83
+29.40%
$-- $257,362
Jul 10 $0.642
+10.63%
$-- $176,246
Jul 3 $0.578
+1.06%
$-- $213,145
Jun 26 $0.569
+3.05%
$-- $300,950
Jun 19 $0.55
-2.44%
$-- $257,507
Jun 12 $0.568
+5.11%
$-- $257,467
Jun 5 $0.539
-19.99%
$-- $295,754
May 29 $0.676
-8.38%
$-- $305,602
May 22 $0.734
-3.59%
$-- $315,644
May 15 $0.785
+4.57%
$-- $276,336
May 8 $0.746
-4.49%
$-- $266,630
May 1 $0.781
-10.20%
$-- $322,543
Apr 24 $0.857
+0.19%
$-- $287,960
Apr 17 $0.84
-10.16%
$-- $285,985
Apr 10 $0.95
-1.83%
$-- $306,216
Apr 3 $0.967
+13.04%
$-- $366,009
Mar 27 $0.856
-1.18%
$-- $328,047
Mar 20 $0.862
-3.62%
$-- $276,880
Download