Valencia CF Fan Token Historical Data

VCF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.638
-3.78%
$-- $182,547
Sep 18 $0.659
-0.88%
$-- $115,813
Sep 11 $0.673
+1.37%
$-- $99,643
Sep 4 $0.669
-1.13%
$-- $99,995
Aug 28 $0.677
-10.24%
$-- $117,039
Aug 21 $0.766
-0.89%
$-- $97,031
Aug 14 $0.755
-6.40%
$-- $105,655
Aug 7 $0.807
+0.51%
$-- $99,811
Jul 31 $0.799
-2.72%
$-- $126,923
Jul 24 $0.825
-0.23%
$-- $140,333
Jul 17 $0.83
+29.40%
$-- $257,362
Jul 10 $0.642
+10.63%
$-- $176,246
Jul 3 $0.578
+1.06%
$-- $213,145
Jun 26 $0.569
+3.05%
$-- $300,950
Jun 19 $0.55
-2.44%
$-- $257,507
Jun 12 $0.568
+5.11%
$-- $257,467
Jun 5 $0.539
-19.99%
$-- $295,754
May 29 $0.676
-8.38%
$-- $305,602
May 22 $0.734
-3.59%
$-- $315,644
May 15 $0.785
+4.57%
$-- $276,336
May 8 $0.746
-4.49%
$-- $266,630
May 1 $0.781
-10.20%
$-- $322,543
Apr 24 $0.857
+0.19%
$-- $287,960
Apr 17 $0.84
-10.16%
$-- $285,985
Apr 10 $0.95
-1.83%
$-- $306,216
Apr 3 $0.967
+13.04%
$-- $366,009
Mar 27 $0.856
-1.18%
$-- $328,047
Mar 20 $0.862
-3.62%
$-- $276,880
Download