Valencia CF Fan Token Historical Data

VCF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0915
-0.50%
$ -- $ 13,752
Jan 21, 9 PM $ 0.0915
+0.00%
$ -- $ 13,859
Jan 21, 8 PM $ 0.0915
+0.75%
$ -- $ 14,106
Jan 21, 7 PM $ 0.0908
+1.29%
$ -- $ 13,324
Jan 21, 6 PM $ 0.0901
-2.26%
$ -- $ 11,687
Jan 21, 5 PM $ 0.0922
-0.75%
$ -- $ 10,452
Jan 21, 4 PM $ 0.0929
+0.52%
$ -- $ 9,888
Jan 21, 3 PM $ 0.0924
+0.00%
$ -- $ 11,464
Jan 21, 2 PM $ 0.0924
+0.50%
$ -- $ 11,663
Jan 21, 1 PM $ 0.0919
+0.25%
$ -- $ 9,781
Jan 21, 12 PM $ 0.0917
+0.25%
$ -- $ 9,533
Jan 21, 11 AM $ 0.0915
-0.51%
$ -- $ 9,816
Jan 21, 10 AM $ 0.0919
+1.28%
$ -- $ 11,027
Jan 21, 9 AM $ 0.091
-1.00%
$ -- $ 11,162
Jan 21, 8 AM $ 0.0919
+1.00%
$ -- $ 10,779
Jan 21, 7 AM $ 0.091
-1.50%
$ -- $ 11,977
Jan 21, 6 AM $ 0.0924
+1.02%
$ -- $ 14,072
Jan 21, 5 AM $ 0.091
-1.25%
$ -- $ 14,057
Jan 21, 4 AM $ 0.0922
+0.00%
$ -- $ 14,427
Jan 21, 3 AM $ 0.0922
+0.00%
$ -- $ 14,473
Jan 21, 2 AM $ 0.0915
+0.23%
$ -- $ 14,518
Jan 21, 1 AM $ 0.0912
+0.26%
$ -- $ 14,395
Jan 21, 12 AM $ 0.0912
+0.26%
$ -- $ 14,390
Jan 20, 11 PM $ 0.091
+0.25%
$ -- $ 14,398
Jan 20, 10 PM $ 0.0912
+0.20%
$ -- $ 14,396
Jan 20, 9 PM $ 0.0911
-2.46%
$ -- $ 14,655
Jan 20, 8 PM $ 0.0934
+1.53%
$ -- $ 14,779
Jan 20, 7 PM $ 0.0915
-1.76%
$ -- $ 15,682
Jan 20, 6 PM $ 0.0931
+0.50%
$ -- $ 15,568
Jan 20, 5 PM $ 0.0927
-1.21%
$ -- $ 13,802
Jan 20, 4 PM $ 0.0938
+0.50%
$ -- $ 15,185
Jan 20, 3 PM $ 0.0933
-0.97%
$ -- $ 13,440
Jan 20, 2 PM $ 0.0943
+0.00%
$ -- $ 14,293
Jan 20, 1 PM $ 0.0943
+1.24%
$ -- $ 13,893
Jan 20, 12 PM $ 0.0938
-0.73%
$ -- $ 13,037
Jan 20, 11 AM $ 0.0945
+0.99%
$ -- $ 13,036
Jan 20, 10 AM $ 0.0936
-0.24%
$ -- $ 11,968
Jan 20, 9 AM $ 0.0938
-0.74%
$ -- $ 11,711
Jan 20, 8 AM $ 0.0929
+1.00%
$ -- $ 11,547
Jan 20, 7 AM $ 0.0915
-1.51%
$ -- $ 10,030
Jan 20, 6 AM $ 0.0929
-1.49%
$ -- $ 8,434
Jan 20, 5 AM $ 0.0941
+0.51%
$ -- $ 14,530
Jan 20, 4 AM $ 0.0938
+0.25%
$ -- $ 15,260
Jan 20, 3 AM $ 0.0943
+0.00%
$ -- $ 15,739
Jan 20, 2 AM $ 0.0943
+0.00%
$ -- $ 16,007
Jan 20, 1 AM $ 0.0943
+0.75%
$ -- $ 16,057
Jan 20, 12 AM $ 0.0943
+0.74%
$ -- $ 16,089
Jan 19, 11 PM $ 0.0936
+0.49%
$ -- $ 33,401
Jan 19, 10 PM $ 0.0931
-2.22%
$ -- $ 35,115
Jan 19, 9 PM $ 0.0952
+0.00%
$ -- $ 35,474