Valencia CF Fan Token Historical Data

VCF Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.0652
+0.46%
$-- $6,968
May 26, 11 PM $0.0649
+0.00%
$-- $6,875
May 26, 10 PM $0.0649
+0.00%
$-- $6,823
May 26, 9 PM $0.0649
+0.01%
$-- $6,871
May 26, 8 PM $0.0649
-0.01%
$-- $5,952
May 26, 7 PM $0.0649
+0.01%
$-- $5,940
May 26, 6 PM $0.0649
-1.00%
$-- $6,792
May 26, 5 PM $0.0656
+1.00%
$-- $8,529
May 26, 4 PM $0.0649
+0.00%
$-- $14,534
May 26, 3 PM $0.0651
+0.00%
$-- $14,982
May 26, 2 PM $0.0651
-0.01%
$-- $15,510
May 26, 1 PM $0.0654
+0.01%
$-- $15,522
May 26, 12 PM $0.0654
+0.68%
$-- $14,417
May 26, 11 AM $0.0649
+0.00%
$-- $14,312
May 26, 10 AM $0.0649
+0.34%
$-- $12,994
May 26, 9 AM $0.0647
-1.00%
$-- $12,273
May 26, 8 AM $0.0654
+0.33%
$-- $12,334
May 26, 7 AM $0.0649
-0.34%
$-- $12,209
May 26, 6 AM $0.0651
+0.00%
$-- $11,878
May 26, 5 AM $0.0651
+0.00%
$-- $11,799
May 26, 4 AM $0.0651
+0.00%
$-- $11,665
May 26, 3 AM $0.0656
+1.01%
$-- $11,487
May 26, 2 AM $0.0649
+0.34%
$-- $11,354
May 26, 1 AM $0.0647
+0.00%
$-- $11,291
May 26, 12 AM $0.0647
+0.00%
$-- $11,117
May 25, 11 PM $0.0647
-0.33%
$-- $11,092
May 25, 10 PM $0.0649
+0.98%
$-- $11,156
May 25, 9 PM $0.0643
-0.45%
$-- $10,534
May 25, 8 PM $0.0646
+0.07%
$-- $10,821
May 25, 7 PM $0.0645
-0.72%
$-- $10,714
May 25, 6 PM $0.065
+0.03%
$-- $13,990
May 25, 5 PM $0.0645
-2.66%
$-- $12,606
May 25, 4 PM $0.067
+0.69%
$-- $6,432
May 25, 3 PM $0.0665
+0.30%
$-- $5,910
May 25, 2 PM $0.0663
-0.28%
$-- $5,861
May 25, 1 PM $0.0665
-0.01%
$-- $7,363
May 25, 12 PM $0.0665
+0.00%
$-- $7,364
May 25, 11 AM $0.0665
-0.02%
$-- $7,363
May 25, 10 AM $0.0665
+0.04%
$-- $8,032
May 25, 9 AM $0.0665
-0.01%
$-- $8,293
May 25, 8 AM $0.0665
+0.01%
$-- $8,645
May 25, 7 AM $0.0665
-1.01%
$-- $8,644
May 25, 6 AM $0.0672
+0.02%
$-- $9,962
May 25, 5 AM $0.0672
+0.04%
$-- $11,376
May 25, 4 AM $0.0671
+0.00%
$-- $11,619
May 25, 3 AM $0.0671
+0.00%
$-- $11,441
May 25, 2 AM $0.0671
+0.00%
$-- $11,441
May 25, 1 AM $0.0671
+0.00%
$-- $11,441
May 25, 12 AM $0.0671
-0.01%
$-- $11,441
May 24, 11 PM $0.0671
+0.59%
$-- $11,441