Valencia CF Fan Token Historical Data

VCF Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $0.0671
+0.59%
$-- $11,441
May 24, 10 PM $0.0667
+0.00%
$-- $11,329
May 24, 9 PM $0.0667
-0.34%
$-- $11,328
May 24, 8 PM $0.067
-0.39%
$-- $11,252
May 24, 7 PM $0.0672
+0.66%
$-- $11,527
May 24, 6 PM $0.0668
+0.00%
$-- $7,146
May 24, 5 PM $0.0668
+0.66%
$-- $6,818
May 24, 4 PM $0.0663
+0.00%
$-- $6,752
May 24, 3 PM $0.0663
-0.66%
$-- $6,774
May 24, 2 PM $0.0668
+0.00%
$-- $6,492
May 24, 1 PM $0.0668
+0.00%
$-- $5,368
May 24, 12 PM $0.0668
+0.00%
$-- $5,926
May 24, 11 AM $0.0668
+0.00%
$-- $6,326
May 24, 10 AM $0.0668
+0.00%
$-- $7,153
May 24, 9 AM $0.0668
-0.33%
$-- $9,874
May 24, 8 AM $0.067
+0.00%
$-- $10,410
May 24, 7 AM $0.067
+0.33%
$-- $11,286
May 24, 6 AM $0.0668
+0.66%
$-- $10,090
May 24, 5 AM $0.0663
-0.66%
$-- $8,882
May 24, 4 AM $0.0668
+0.00%
$-- $8,772
May 24, 3 AM $0.0668
+0.00%
$-- $8,967
May 24, 2 AM $0.0668
+0.00%
$-- $8,967
May 24, 1 AM $0.0668
+0.00%
$-- $8,967
May 24, 12 AM $0.0668
+0.00%
$-- $8,969
May 23, 11 PM $0.0668
+0.00%
$-- $9,069
May 23, 10 PM $0.0668
+0.00%
$-- $9,259
May 23, 9 PM $0.0668
+0.00%
$-- $9,259
May 23, 8 PM $0.0668
+0.33%
$-- $9,182
May 23, 7 PM $0.0666
+0.00%
$-- $8,949
May 23, 6 PM $0.0666
+0.00%
$-- $9,201
May 23, 5 PM $0.0666
+0.00%
$-- $9,419
May 23, 4 PM $0.0666
+0.00%
$-- $9,558
May 23, 3 PM $0.0661
-0.98%
$-- $11,049
May 23, 2 PM $0.0668
+0.66%
$-- $12,970
May 23, 1 PM $0.0666
-0.33%
$-- $14,152
May 23, 12 PM $0.0668
+0.00%
$-- $14,740
May 23, 11 AM $0.0668
-0.65%
$-- $14,763
May 23, 10 AM $0.0677
+1.98%
$-- $13,270
May 23, 9 AM $0.0663
+0.00%
$-- $10,392
May 23, 8 AM $0.0663
+0.00%
$-- $12,033
May 23, 7 AM $0.0663
+0.00%
$-- $11,761
May 23, 6 AM $0.0663
-1.30%
$-- $12,318
May 23, 5 AM $0.0672
+0.72%
$-- $12,219
May 23, 4 AM $0.0667
+0.66%
$-- $12,253
May 23, 3 AM $0.0663
+0.00%
$-- $11,979
May 23, 2 AM $0.0663
+0.00%
$-- $11,979
May 23, 1 AM $0.0663
+0.00%
$-- $12,001
May 23, 12 AM $0.0663
+0.00%
$-- $12,114
May 22, 11 PM $0.0661
-0.98%
$-- $12,033
May 22, 10 PM $0.0667
+0.00%
$-- $12,000