Valencia CF Fan Token Historical Data

VCF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0952
+0.00%
$ -- $ 35,474
Jan 19, 8 PM $ 0.0952
+0.00%
$ -- $ 35,463
Jan 19, 7 PM $ 0.0952
+1.23%
$ -- $ 33,971
Jan 19, 6 PM $ 0.0941
-0.25%
$ -- $ 34,876
Jan 19, 5 PM $ 0.0945
-0.01%
$ -- $ 47,513
Jan 19, 4 PM $ 0.0946
-0.22%
$ -- $ 51,046
Jan 19, 3 PM $ 0.0941
+0.75%
$ -- $ 51,162
Jan 19, 2 PM $ 0.0934
+0.00%
$ -- $ 51,173
Jan 19, 1 PM $ 0.0934
+1.02%
$ -- $ 56,262
Jan 19, 12 PM $ 0.0924
-0.01%
$ -- $ 55,791
Jan 19, 11 AM $ 0.0931
-0.50%
$ -- $ 56,249
Jan 19, 10 AM $ 0.0924
-0.25%
$ -- $ 61,206
Jan 19, 9 AM $ 0.0927
-1.01%
$ -- $ 61,394
Jan 19, 8 AM $ 0.0936
+1.79%
$ -- $ 63,495
Jan 19, 7 AM $ 0.092
+0.01%
$ -- $ 62,597
Jan 19, 6 AM $ 0.0903
+0.75%
$ -- $ 62,553
Jan 19, 5 AM $ 0.0931
+1.26%
$ -- $ 55,248
Jan 19, 4 AM $ 0.0929
-0.98%
$ -- $ 55,572
Jan 19, 3 AM $ 0.0938
-0.25%
$ -- $ 56,120
Jan 19, 2 AM $ 0.0941
-0.25%
$ -- $ 56,308
Jan 19, 1 AM $ 0.0943
+0.75%
$ -- $ 56,509
Jan 19, 12 AM $ 0.0936
-2.87%
$ -- $ 56,044
Jan 18, 11 PM $ 0.0964
+0.72%
$ -- $ 38,633
Jan 18, 10 PM $ 0.0957
-0.71%
$ -- $ 38,426
Jan 18, 9 PM $ 0.0964
+0.72%
$ -- $ 39,068
Jan 18, 8 PM $ 0.0957
+0.00%
$ -- $ 41,787
Jan 18, 7 PM $ 0.0957
-2.13%
$ -- $ 44,706
Jan 18, 6 PM $ 0.097
+1.94%
$ -- $ 51,456
Jan 18, 5 PM $ 0.0943
-1.69%
$ -- $ 38,678
Jan 18, 4 PM $ 0.0959
+0.00%
$ -- $ 34,750
Jan 18, 3 PM $ 0.0952
+0.49%
$ -- $ 35,085
Jan 18, 2 PM $ 0.0943
-0.73%
$ -- $ 35,990
Jan 18, 1 PM $ 0.0964
+1.21%
$ -- $ 39,125
Jan 18, 12 PM $ 0.0952
-0.72%
$ -- $ 39,614
Jan 18, 11 AM $ 0.0959
-1.43%
$ -- $ 41,235
Jan 18, 10 AM $ 0.0973
+0.96%
$ -- $ 37,423
Jan 18, 9 AM $ 0.0973
+0.72%
$ -- $ 43,573
Jan 18, 8 AM $ 0.0968
+0.24%
$ -- $ 46,657
Jan 18, 7 AM $ 0.0966
+0.00%
$ -- $ 50,636
Jan 18, 6 AM $ 0.0966
+0.00%
$ -- $ 51,431
Jan 18, 5 AM $ 0.0966
+0.00%
$ -- $ 57,198
Jan 18, 4 AM $ 0.0966
-0.24%
$ -- $ 60,312
Jan 18, 3 AM $ 0.0961
-0.24%
$ -- $ 60,925
Jan 18, 2 AM $ 0.0964
+0.00%
$ -- $ 60,421
Jan 18, 1 AM $ 0.0964
-0.95%
$ -- $ 62,694
Jan 18, 12 AM $ 0.0964
+0.00%
$ -- $ 63,156
Jan 17, 11 PM $ 0.0966
-0.48%
$ -- $ 62,224
Jan 17, 10 PM $ 0.0964
-0.48%
$ -- $ 63,996
Jan 17, 9 PM $ 0.0964
+0.00%
$ -- $ 63,560
Jan 17, 8 PM $ 0.097
+0.48%
$ -- $ 64,211