Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valencia CF Fan Token Historical Data

VCF Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 PM $0.0532
-0.01%
$-- $21,971
Jul 27, 2 PM $0.0532
-0.78%
$-- $22,409
Jul 27, 1 PM $0.0539
+0.41%
$-- $23,936
Jul 27, 12 PM $0.0538
+0.39%
$-- $25,200
Jul 27, 11 AM $0.0538
+1.60%
$-- $23,827
Jul 27, 10 AM $0.053
-0.39%
$-- $24,611
Jul 27, 9 AM $0.0536
-0.39%
$-- $24,136
Jul 27, 8 AM $0.0538
-1.55%
$-- $25,717
Jul 27, 7 AM $0.0547
+1.97%
$-- $28,216
Jul 27, 6 AM $0.0541
-1.17%
$-- $31,612
Jul 27, 5 AM $0.0547
+0.00%
$-- $32,132
Jul 27, 4 AM $0.0547
+0.00%
$-- $32,133
Jul 27, 3 AM $0.0547
-1.52%
$-- $32,359
Jul 27, 2 AM $0.0555
+0.00%
$-- $34,085
Jul 27, 1 AM $0.0555
-0.01%
$-- $34,140
Jul 27, 12 AM $0.0555
+1.94%
$-- $34,145
Jul 26, 11 PM $0.0545
+1.17%
$-- $32,552
Jul 26, 10 PM $0.0539
-1.16%
$-- $31,524
Jul 26, 9 PM $0.0545
-0.77%
$-- $30,400
Jul 26, 8 PM $0.0539
-1.14%
$-- $29,861
Jul 26, 7 PM $0.0545
+1.18%
$-- $29,745
Jul 26, 6 PM $0.0541
-0.39%
$-- $28,372
Jul 26, 5 PM $0.0543
+0.00%
$-- $29,407
Jul 26, 4 PM $0.0545
-0.39%
$-- $32,198
Jul 26, 3 PM $0.0547
+0.00%
$-- $30,696
Jul 26, 2 PM $0.0547
-1.52%
$-- $30,577
Jul 26, 1 PM $0.0547
-1.52%
$-- $31,113
Jul 26, 12 PM $0.0556
+1.15%
$-- $30,871
Jul 26, 11 AM $0.0549
+0.78%
$-- $32,328
Jul 26, 10 AM $0.0545
+0.39%
$-- $33,613
Jul 26, 9 AM $0.0543
-0.39%
$-- $34,726
Jul 26, 8 AM $0.0545
+3.20%
$-- $57,156
Jul 26, 7 AM $0.0528
+1.63%
$-- $61,923
Jul 26, 6 AM $0.0524
-3.12%
$-- $57,329
Jul 26, 5 AM $0.0541
+0.00%
$-- $66,853
Jul 26, 4 AM $0.0541
+0.39%
$-- $74,139
Jul 26, 3 AM $0.0539
-0.39%
$-- $74,751
Jul 26, 2 AM $0.053
-2.71%
$-- $73,702
Jul 26, 1 AM $0.0545
+0.00%
$-- $79,024
Jul 26, 12 AM $0.0545
+0.00%
$-- $79,127
Jul 25, 11 PM $0.0545
+1.57%
$-- $79,457
Jul 25, 10 PM $0.0537
-0.78%
$-- $78,069
Jul 25, 9 PM $0.0541
+1.99%
$-- $82,298
Jul 25, 8 PM $0.053
+0.00%
$-- $96,943
Jul 25, 7 PM $0.053
-1.18%
$-- $101,263
Jul 25, 6 PM $0.0541
+1.19%
$-- $111,811
Jul 25, 5 PM $0.0534
-1.94%
$-- $161,853
Jul 25, 4 PM $0.0545
-1.15%
$-- $163,449
Jul 25, 3 PM $0.0541
+0.00%
$-- $163,934
Jul 25, 2 PM $0.0541
-0.39%
$-- $170,401