Valencia CF Fan Token Historical Data

VCF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0964
+0.00%
$ -- $ 63,560
Jan 17, 8 PM $ 0.097
+0.48%
$ -- $ 64,211
Jan 17, 7 PM $ 0.0954
+0.00%
$ -- $ 72,800
Jan 17, 6 PM $ 0.0954
-0.96%
$ -- $ 94,107
Jan 17, 5 PM $ 0.0964
+0.24%
$ -- $ 108,527
Jan 17, 4 PM $ 0.0961
+0.00%
$ -- $ 109,968
Jan 17, 3 PM $ 0.0961
-1.89%
$ -- $ 119,152
Jan 17, 2 PM $ 0.098
+1.92%
$ -- $ 119,025
Jan 17, 1 PM $ 0.0964
+0.72%
$ -- $ 108,480
Jan 17, 12 PM $ 0.0959
-0.48%
$ -- $ 113,112
Jan 17, 11 AM $ 0.0964
+0.24%
$ -- $ 117,216
Jan 17, 10 AM $ 0.0961
-1.89%
$ -- $ 121,388
Jan 17, 9 AM $ 0.098
+1.44%
$ -- $ 123,068
Jan 17, 8 AM $ 0.0975
+1.20%
$ -- $ 118,981
Jan 17, 7 AM $ 0.0964
+0.00%
$ -- $ 119,348
Jan 17, 6 AM $ 0.0964
+0.00%
$ -- $ 136,050
Jan 17, 5 AM $ 0.0964
+0.00%
$ -- $ 145,066
Jan 17, 4 AM $ 0.0964
+0.48%
$ -- $ 145,928
Jan 17, 3 AM $ 0.0959
-0.24%
$ -- $ 144,969
Jan 17, 2 AM $ 0.0961
+0.00%
$ -- $ 143,571
Jan 17, 1 AM $ 0.0961
+0.48%
$ -- $ 143,657
Jan 17, 12 AM $ 0.0964
+0.97%
$ -- $ 143,109
Jan 16, 11 PM $ 0.0959
-0.24%
$ -- $ 142,495
Jan 16, 10 PM $ 0.0961
+0.98%
$ -- $ 143,261
Jan 16, 9 PM $ 0.0952
-0.01%
$ -- $ 146,078
Jan 16, 8 PM $ 0.0952
-0.25%
$ -- $ 158,506
Jan 16, 7 PM $ 0.0966
+1.95%
$ -- $ 182,384
Jan 16, 6 PM $ 0.0952
+0.73%
$ -- $ 250,591
Jan 16, 5 PM $ 0.0938
-0.48%
$ -- $ 238,444
Jan 16, 4 PM $ 0.0947
+0.99%
$ -- $ 236,753
Jan 16, 3 PM $ 0.0938
-0.79%
$ -- $ 228,202
Jan 16, 2 PM $ 0.0948
+0.06%
$ -- $ 231,134
Jan 16, 1 PM $ 0.0943
+0.00%
$ -- $ 234,257
Jan 16, 12 PM $ 0.0943
-0.49%
$ -- $ 228,856
Jan 16, 11 AM $ 0.0947
+0.73%
$ -- $ 225,332
Jan 16, 10 AM $ 0.0943
+0.70%
$ -- $ 219,236
Jan 16, 9 AM $ 0.0934
-0.82%
$ -- $ 213,590
Jan 16, 8 AM $ 0.0948
+0.86%
$ -- $ 212,106
Jan 16, 7 AM $ 0.094
-0.49%
$ -- $ 213,789
Jan 16, 6 AM $ 0.0945
+0.49%
$ -- $ 197,518
Jan 16, 5 AM $ 0.0934
-1.71%
$ -- $ 182,798
Jan 16, 4 AM $ 0.095
+0.01%
$ -- $ 183,330
Jan 16, 3 AM $ 0.095
+0.49%
$ -- $ 187,169
Jan 16, 2 AM $ 0.0945
-0.25%
$ -- $ 185,665
Jan 16, 1 AM $ 0.0943
-0.01%
$ -- $ 186,064
Jan 16, 12 AM $ 0.0943
-0.24%
$ -- $ 185,046
Jan 15, 11 PM $ 0.0945
+0.73%
$ -- $ 185,120
Jan 15, 10 PM $ 0.0938
+0.79%
$ -- $ 182,974
Jan 15, 9 PM $ 0.0942
-1.47%
$ -- $ 177,640
Jan 15, 8 PM $ 0.094
-0.96%
$ -- $ 168,562