Valencia CF Fan Token Historical Data

VCF Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $0.0667
+0.00%
$-- $12,000
May 22, 9 PM $0.0667
+0.08%
$-- $18,938
May 22, 8 PM $0.0667
-0.32%
$-- $18,924
May 22, 7 PM $0.0669
-0.65%
$-- $18,974
May 22, 6 PM $0.0669
-0.33%
$-- $18,856
May 22, 5 PM $0.0671
+0.00%
$-- $21,445
May 22, 4 PM $0.0671
-0.64%
$-- $22,199
May 22, 3 PM $0.0676
+0.32%
$-- $20,917
May 22, 2 PM $0.0673
+0.33%
$-- $18,871
May 22, 1 PM $0.0676
+1.65%
$-- $17,113
May 22, 12 PM $0.0665
-0.33%
$-- $15,964
May 22, 11 AM $0.0667
+0.00%
$-- $15,792
May 22, 10 AM $0.0667
-0.65%
$-- $16,065
May 22, 9 AM $0.0671
+1.32%
$-- $16,066
May 22, 8 AM $0.0662
+0.00%
$-- $13,457
May 22, 7 AM $0.0662
+0.00%
$-- $12,944
May 22, 6 AM $0.0662
-0.05%
$-- $12,725
May 22, 5 AM $0.0663
+0.99%
$-- $14,422
May 22, 4 AM $0.0656
+0.00%
$-- $14,185
May 22, 3 AM $0.0656
+0.04%
$-- $15,355
May 22, 2 AM $0.0656
+0.00%
$-- $16,334
May 22, 1 AM $0.0656
-1.03%
$-- $16,377
May 22, 12 AM $0.0663
-0.33%
$-- $16,431
May 21, 11 PM $0.0665
+1.32%
$-- $16,470
May 21, 10 PM $0.0656
+2.03%
$-- $16,179
May 21, 9 PM $0.0643
+0.05%
$-- $9,264
May 21, 8 PM $0.0643
-1.69%
$-- $9,204
May 21, 7 PM $0.0654
+1.07%
$-- $9,305
May 21, 6 PM $0.0647
-2.31%
$-- $9,194
May 21, 5 PM $0.0662
+0.03%
$-- $6,782
May 21, 4 PM $0.0662
+0.66%
$-- $6,039
May 21, 3 PM $0.0658
-0.32%
$-- $6,146
May 21, 2 PM $0.066
+0.00%
$-- $6,659
May 21, 1 PM $0.0655
+0.00%
$-- $7,742
May 21, 12 PM $0.0655
-1.00%
$-- $8,045
May 21, 11 AM $0.0662
+0.67%
$-- $8,562
May 21, 10 AM $0.0658
+0.67%
$-- $8,617
May 21, 9 AM $0.0653
-0.33%
$-- $8,598
May 21, 8 AM $0.0655
+0.00%
$-- $9,446
May 21, 7 AM $0.0662
+0.33%
$-- $9,607
May 21, 6 AM $0.066
-0.34%
$-- $9,810
May 21, 5 AM $0.0662
+0.00%
$-- $9,393
May 21, 4 AM $0.0662
-0.01%
$-- $9,785
May 21, 3 AM $0.0662
+0.01%
$-- $8,672
May 21, 2 AM $0.0662
+0.00%
$-- $7,842
May 21, 1 AM $0.0662
+0.01%
$-- $7,948
May 21, 12 AM $0.0662
-0.04%
$-- $7,947
May 20, 11 PM $0.0662
-0.01%
$-- $8,051
May 20, 10 PM $0.0662
+0.33%
$-- $8,051
May 20, 9 PM $0.066
-0.01%
$-- $7,928