Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2 PM $0.0541
-0.39%
$-- $170,401
Jul 25, 1 PM $0.0543
-1.15%
$-- $176,109
Jul 25, 12 PM $0.0551
-1.14%
$-- $177,247
Jul 25, 11 AM $0.0553
+1.95%
$-- $177,822
Jul 25, 10 AM $0.0543
-1.53%
$-- $173,883
Jul 25, 9 AM $0.0553
+0.38%
$-- $178,171
Jul 25, 8 AM $0.0562
+7.26%
$-- $157,774
Jul 25, 7 AM $0.0524
+1.22%
$-- $147,294
Jul 25, 6 AM $0.0518
+1.24%
$-- $143,759
Jul 25, 5 AM $0.0515
-3.94%
$-- $138,337
Jul 25, 4 AM $0.0537
-0.78%
$-- $137,232
Jul 25, 3 AM $0.0541
+3.64%
$-- $137,543
Jul 25, 2 AM $0.0522
-4.26%
$-- $132,028
Jul 25, 1 AM $0.0545
-1.53%
$-- $134,586
Jul 25, 12 AM $0.0553
-0.76%
$-- $136,575
Jul 24, 11 PM $0.0558
+1.15%
$-- $137,280
Jul 24, 10 PM $0.0551
-0.38%
$-- $135,768
Jul 24, 9 PM $0.0556
+1.92%
$-- $132,752
Jul 24, 8 PM $0.0539
-0.37%
$-- $113,135
Jul 24, 7 PM $0.0541
-2.66%
$-- $110,776
Jul 24, 6 PM $0.056
+0.00%
$-- $108,768
Jul 24, 5 PM $0.0536
+0.00%
$-- $53,085
Jul 24, 4 PM $0.0536
-0.78%
$-- $65,260
Jul 24, 3 PM $0.0545
+3.20%
$-- $80,138
Jul 24, 2 PM $0.0536
+1.60%
$-- $78,321
Jul 24, 1 PM $0.0524
+0.07%
$-- $77,255
Jul 24, 12 PM $0.0522
+0.89%
$-- $97,963
Jul 24, 11 AM $0.052
-1.20%
$-- $106,107
Jul 24, 10 AM $0.0522
-1.99%
$-- $120,578
Jul 24, 9 AM $0.0532
-0.79%
$-- $121,419
Jul 24, 8 AM $0.0534
+5.00%
$-- $119,918
Jul 24, 7 AM $0.0509
-0.82%
$-- $104,490
Jul 24, 6 AM $0.0513
+0.81%
$-- $104,859
Jul 24, 5 AM $0.0515
+0.83%
$-- $102,684
Jul 24, 4 AM $0.0511
+1.24%
$-- $101,456
Jul 24, 3 AM $0.0505
-0.02%
$-- $100,044
Jul 24, 2 AM $0.0505
+0.04%
$-- $99,626
Jul 24, 1 AM $0.0505
-0.01%
$-- $99,627
Jul 24, 12 AM $0.0505
-0.01%
$-- $99,624
Jul 23, 11 PM $0.0505
-1.26%
$-- $100,125
Jul 23, 10 PM $0.0512
+0.41%
$-- $101,325
Jul 23, 9 PM $0.0509
-0.06%
$-- $100,695
Jul 23, 8 PM $0.0508
+0.31%
$-- $100,345
Jul 23, 7 PM $0.0506
-0.83%
$-- $97,200
Jul 23, 6 PM $0.0514
-0.41%
$-- $95,372
Jul 23, 5 PM $0.0517
-4.31%
$-- $94,414
Jul 23, 4 PM $0.0531
+2.87%
$-- $84,933
Jul 23, 3 PM $0.0517
-1.61%
$-- $68,646
Jul 23, 2 PM $0.0525
+1.64%
$-- $63,929
Jul 23, 1 PM $0.0519
+3.38%
$-- $55,168