Valencia CF Fan Token Historical Data

VCF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0942
-1.47%
$ -- $ 177,640
Jan 15, 8 PM $ 0.094
-0.96%
$ -- $ 168,562
Jan 15, 7 PM $ 0.0959
+4.81%
$ -- $ 136,442
Jan 15, 6 PM $ 0.0912
-1.01%
$ -- $ 40,135
Jan 15, 5 PM $ 0.0922
-0.24%
$ -- $ 41,913
Jan 15, 4 PM $ 0.0924
+1.02%
$ -- $ 47,384
Jan 15, 3 PM $ 0.0921
+0.50%
$ -- $ 55,679
Jan 15, 2 PM $ 0.0917
+0.25%
$ -- $ 56,907
Jan 15, 1 PM $ 0.0915
-0.77%
$ -- $ 57,386
Jan 15, 12 PM $ 0.0919
-0.73%
$ -- $ 73,100
Jan 15, 11 AM $ 0.0931
+1.00%
$ -- $ 74,938
Jan 15, 10 AM $ 0.0921
+0.00%
$ -- $ 87,970
Jan 15, 9 AM $ 0.0917
+0.25%
$ -- $ 92,471
Jan 15, 8 AM $ 0.0917
-1.49%
$ -- $ 92,251
Jan 15, 7 AM $ 0.0926
+0.25%
$ -- $ 95,249
Jan 15, 6 AM $ 0.0924
-0.25%
$ -- $ 102,700
Jan 15, 5 AM $ 0.0926
+0.74%
$ -- $ 102,160
Jan 15, 4 AM $ 0.0912
-0.75%
$ -- $ 100,881
Jan 15, 3 AM $ 0.0919
+0.00%
$ -- $ 96,728
Jan 15, 2 AM $ 0.0919
-0.03%
$ -- $ 96,976
Jan 15, 1 AM $ 0.092
+0.01%
$ -- $ 97,465
Jan 15, 12 AM $ 0.0919
-0.01%
$ -- $ 97,492
Jan 14, 11 PM $ 0.0922
+0.02%
$ -- $ 97,477
Jan 14, 10 PM $ 0.0915
-0.26%
$ -- $ 97,827
Jan 14, 9 PM $ 0.0917
+0.77%
$ -- $ 97,027
Jan 14, 8 PM $ 0.0912
-1.50%
$ -- $ 94,789
Jan 14, 7 PM $ 0.0926
+0.50%
$ -- $ 95,119
Jan 14, 6 PM $ 0.0929
+0.76%
$ -- $ 101,884
Jan 14, 5 PM $ 0.0933
+2.81%
$ -- $ 99,500
Jan 14, 4 PM $ 0.0915
-1.25%
$ -- $ 108,825
Jan 14, 3 PM $ 0.0926
+0.00%
$ -- $ 105,593
Jan 14, 2 PM $ 0.0942
-0.49%
$ -- $ 108,939
Jan 14, 1 PM $ 0.0954
+2.73%
$ -- $ 119,222
Jan 14, 12 PM $ 0.094
+0.20%
$ -- $ 136,552
Jan 14, 11 AM $ 0.0938
+0.52%
$ -- $ 148,736
Jan 14, 10 AM $ 0.0927
-1.00%
$ -- $ 142,351
Jan 14, 9 AM $ 0.0938
+2.57%
$ -- $ 139,177
Jan 14, 8 AM $ 0.0938
+1.20%
$ -- $ 145,562
Jan 14, 7 AM $ 0.0915
-1.96%
$ -- $ 148,921
Jan 14, 6 AM $ 0.0934
+0.00%
$ -- $ 143,309
Jan 14, 5 AM $ 0.0936
+0.00%
$ -- $ 148,804
Jan 14, 4 AM $ 0.0936
+0.21%
$ -- $ 152,039
Jan 14, 3 AM $ 0.0934
+0.01%
$ -- $ 154,451
Jan 14, 2 AM $ 0.0934
-0.24%
$ -- $ 154,950
Jan 14, 1 AM $ 0.0936
+2.02%
$ -- $ 155,628
Jan 14, 12 AM $ 0.0934
+1.77%
$ -- $ 152,860
Jan 13, 11 PM $ 0.0918
-1.49%
$ -- $ 153,128
Jan 13, 10 PM $ 0.0931
+0.49%
$ -- $ 156,750
Jan 13, 9 PM $ 0.0927
-0.50%
$ -- $ 156,203
Jan 13, 8 PM $ 0.0932
+1.01%
$ -- $ 161,474