Valencia CF Fan Token Historical Data

VCF Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $0.066
+0.00%
$-- $7,952
May 20, 7 PM $0.066
-0.02%
$-- $8,798
May 20, 6 PM $0.066
-0.30%
$-- $9,016
May 20, 5 PM $0.0662
+0.32%
$-- $8,916
May 20, 4 PM $0.066
+1.02%
$-- $9,603
May 20, 3 PM $0.0654
-0.66%
$-- $9,253
May 20, 2 PM $0.0658
-0.66%
$-- $8,811
May 20, 1 PM $0.0658
+1.01%
$-- $7,924
May 20, 12 PM $0.066
-0.99%
$-- $7,572
May 20, 11 AM $0.0662
-2.26%
$-- $8,436
May 20, 10 AM $0.0673
-0.65%
$-- $8,185
May 20, 9 AM $0.0678
-0.32%
$-- $8,453
May 20, 8 AM $0.068
-0.32%
$-- $7,549
May 20, 7 AM $0.0682
+0.32%
$-- $7,321
May 20, 6 AM $0.0675
+0.00%
$-- $6,653
May 20, 5 AM $0.0675
+0.64%
$-- $5,346
May 20, 4 AM $0.0671
-0.01%
$-- $5,855
May 20, 3 AM $0.0671
-0.64%
$-- $5,789
May 20, 2 AM $0.0676
+0.66%
$-- $5,657
May 20, 1 AM $0.0671
+0.01%
$-- $5,446
May 20, 12 AM $0.0671
+0.32%
$-- $5,447
May 19, 11 PM $0.0669
-0.01%
$-- $5,386
May 19, 10 PM $0.0669
-0.01%
$-- $5,507
May 19, 9 PM $0.0669
-0.67%
$-- $6,333
May 19, 8 PM $0.0674
+0.00%
$-- $6,542
May 19, 7 PM $0.0674
-0.32%
$-- $5,835
May 19, 6 PM $0.0676
+0.00%
$-- $7,161
May 19, 5 PM $0.0676
-0.97%
$-- $9,420
May 19, 4 PM $0.0682
+0.00%
$-- $9,294
May 19, 3 PM $0.0682
-0.01%
$-- $9,424
May 19, 2 PM $0.0682
+0.32%
$-- $9,648
May 19, 1 PM $0.068
+0.00%
$-- $9,486
May 19, 12 PM $0.068
+0.01%
$-- $9,754
May 19, 11 AM $0.068
-0.64%
$-- $8,526
May 19, 10 AM $0.0685
+0.32%
$-- $11,474
May 19, 9 AM $0.0682
-0.32%
$-- $14,404
May 19, 8 AM $0.0685
+0.00%
$-- $16,303
May 19, 7 AM $0.0685
+0.00%
$-- $17,960
May 19, 6 AM $0.0685
+0.00%
$-- $18,270
May 19, 5 AM $0.0685
+0.33%
$-- $18,682
May 19, 4 AM $0.0682
+0.00%
$-- $17,615
May 19, 3 AM $0.0682
+0.00%
$-- $17,681
May 19, 2 AM $0.0682
+0.00%
$-- $17,681
May 19, 1 AM $0.0687
+0.00%
$-- $17,757
May 19, 12 AM $0.0687
+0.31%
$-- $17,925
May 18, 11 PM $0.0685
-0.32%
$-- $18,037
May 18, 10 PM $0.0687
+1.62%
$-- $18,201
May 18, 9 PM $0.0676
-0.64%
$-- $17,078
May 18, 8 PM $0.068
+1.31%
$-- $17,372
May 18, 7 PM $0.0674
-1.60%
$-- $17,000