Valencia CF Fan Token Historical Data

VCF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0932
+1.01%
$ -- $ 161,474
Jan 13, 7 PM $ 0.0925
+0.25%
$ -- $ 172,225
Jan 13, 6 PM $ 0.0922
-0.74%
$ -- $ 193,395
Jan 13, 5 PM $ 0.092
-1.73%
$ -- $ 220,406
Jan 13, 4 PM $ 0.0936
+0.50%
$ -- $ 224,107
Jan 13, 3 PM $ 0.0924
+0.25%
$ -- $ 236,042
Jan 13, 2 PM $ 0.0918
-2.23%
$ -- $ 269,523
Jan 13, 1 PM $ 0.0938
+0.48%
$ -- $ 323,565
Jan 13, 12 PM $ 0.0936
+1.03%
$ -- $ 306,199
Jan 13, 11 AM $ 0.095
-0.25%
$ -- $ 323,280
Jan 13, 10 AM $ 0.0959
+0.49%
$ -- $ 468,517
Jan 13, 9 AM $ 0.0971
+0.94%
$ -- $ 755,088
Jan 13, 8 AM $ 0.0964
-0.98%
$ -- $ 828,177
Jan 13, 7 AM $ 0.0974
+1.46%
$ -- $ 833,226
Jan 13, 6 AM $ 0.096
-0.70%
$ -- $ 819,459
Jan 13, 5 AM $ 0.0976
+0.95%
$ -- $ 821,193
Jan 13, 4 AM $ 0.0964
+0.73%
$ -- $ 814,064
Jan 13, 3 AM $ 0.0964
-0.01%
$ -- $ 805,787
Jan 13, 2 AM $ 0.0964
+0.24%
$ -- $ 810,691
Jan 13, 1 AM $ 0.0962
+1.47%
$ -- $ 808,292
Jan 13, 12 AM $ 0.0948
-1.45%
$ -- $ 796,508
Jan 12, 11 PM $ 0.0962
+0.94%
$ -- $ 809,292
Jan 12, 10 PM $ 0.0951
+0.44%
$ -- $ 800,155
Jan 12, 9 PM $ 0.0956
+0.00%
$ -- $ 793,703
Jan 12, 8 PM $ 0.0958
-0.73%
$ -- $ 797,604
Jan 12, 7 PM $ 0.0958
-0.71%
$ -- $ 781,474
Jan 12, 6 PM $ 0.0965
-0.94%
$ -- $ 764,651
Jan 12, 5 PM $ 0.0965
+0.73%
$ -- $ 754,680
Jan 12, 4 PM $ 0.0951
-3.52%
$ -- $ 740,893
Jan 12, 3 PM $ 0.0955
-2.36%
$ -- $ 749,384
Jan 12, 2 PM $ 0.0981
-1.40%
$ -- $ 760,580
Jan 12, 1 PM $ 0.099
+2.65%
$ -- $ 718,495
Jan 12, 9 AM $ 0.09
+1.03%
$ -- $ 160,366
Jan 12, 8 AM $ 0.089
+0.03%
$ -- $ 119,589
Jan 12, 7 AM $ 0.089
+0.01%
$ -- $ 119,582
Jan 12, 6 AM $ 0.089
-0.79%
$ -- $ 119,435
Jan 12, 5 AM $ 0.0897
-0.25%
$ -- $ 119,056
Jan 12, 4 AM $ 0.0899
+0.00%
$ -- $ 119,724
Jan 12, 3 AM $ 0.0899
+1.57%
$ -- $ 119,778
Jan 12, 2 AM $ 0.0899
+0.00%
$ -- $ 117,939
Jan 12, 1 AM $ 0.0876
-1.30%
$ -- $ 119,769
Jan 12, 12 AM $ 0.0888
-0.52%
$ -- $ 118,085
Jan 11, 11 PM $ 0.089
+0.51%
$ -- $ 117,536
Jan 11, 10 PM $ 0.0886
+0.02%
$ -- $ 117,266
Jan 11, 9 PM $ 0.0885
-0.18%
$ -- $ 117,804
Jan 11, 8 PM $ 0.0873
-0.53%
$ -- $ 139,306
Jan 11, 7 PM $ 0.0873
-0.27%
$ -- $ 138,604
Jan 11, 6 PM $ 0.0878
-0.26%
$ -- $ 135,650
Jan 11, 5 PM $ 0.0861
-1.60%
$ -- $ 131,430
Jan 11, 4 PM $ 0.0875
-1.05%
$ -- $ 117,095