Valencia CF Fan Token Historical Data

VCF Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $0.0703
-1.23%
$-- $9,894
May 16, 5 PM $0.0712
+0.31%
$-- $11,023
May 16, 4 PM $0.071
-0.31%
$-- $11,412
May 16, 3 PM $0.0712
+0.00%
$-- $12,394
May 16, 2 PM $0.0712
+0.00%
$-- $14,780
May 16, 1 PM $0.0712
-0.31%
$-- $15,508
May 16, 12 PM $0.0714
+0.00%
$-- $15,877
May 16, 11 AM $0.0714
-0.91%
$-- $15,755
May 16, 10 AM $0.0721
+0.00%
$-- $15,187
May 16, 9 AM $0.0721
+0.92%
$-- $15,564
May 16, 8 AM $0.0714
+0.00%
$-- $15,351
May 16, 7 AM $0.0714
+0.31%
$-- $15,204
May 16, 6 AM $0.0712
+0.00%
$-- $15,639
May 16, 5 AM $0.0712
-0.08%
$-- $19,882
May 16, 4 AM $0.0712
-0.61%
$-- $20,016
May 16, 3 AM $0.0717
-0.61%
$-- $20,198
May 16, 2 AM $0.0721
+0.00%
$-- $20,285
May 16, 1 AM $0.0721
+0.00%
$-- $20,285
May 16, 12 AM $0.0721
+0.92%
$-- $20,399
May 15, 11 PM $0.0715
+0.31%
$-- $20,249
May 15, 10 PM $0.0712
-1.22%
$-- $20,163
May 15, 9 PM $0.0721
+0.06%
$-- $17,281
May 15, 8 PM $0.0721
+0.07%
$-- $17,572
May 15, 7 PM $0.072
-0.30%
$-- $17,659
May 15, 6 PM $0.0722
-0.60%
$-- $17,644
May 15, 5 PM $0.0727
+0.91%
$-- $16,424
May 15, 4 PM $0.072
-0.91%
$-- $15,734
May 15, 3 PM $0.0727
+0.61%
$-- $13,694
May 15, 2 PM $0.0722
-0.30%
$-- $14,243
May 15, 1 PM $0.0725
-0.90%
$-- $13,360
May 15, 12 PM $0.0731
+0.60%
$-- $13,332
May 15, 11 AM $0.0727
-0.60%
$-- $13,321
May 15, 10 AM $0.0731
+0.91%
$-- $13,375
May 15, 9 AM $0.0725
+0.30%
$-- $12,875
May 15, 8 AM $0.0722
-0.30%
$-- $13,465
May 15, 7 AM $0.0725
+0.30%
$-- $13,543
May 15, 6 AM $0.0731
+0.00%
$-- $12,681
May 15, 5 AM $0.0731
+0.00%
$-- $8,371
May 15, 4 AM $0.0731
+0.00%
$-- $8,295
May 15, 3 AM $0.0731
+0.01%
$-- $8,130
May 15, 2 AM $0.0731
+0.01%
$-- $8,623
May 15, 1 AM $0.0731
-0.01%
$-- $8,623
May 15, 12 AM $0.0731
+0.00%
$-- $12,200
May 14, 11 PM $0.0731
-0.05%
$-- $12,053
May 14, 10 PM $0.0731
+0.30%
$-- $12,059
May 14, 9 PM $0.0729
-0.50%
$-- $11,922
May 14, 8 PM $0.0733
-0.29%
$-- $11,915
May 14, 7 PM $0.0735
+0.00%
$-- $12,006
May 14, 6 PM $0.0735
+0.00%
$-- $12,060
May 14, 5 PM $0.0735
+0.60%
$-- $13,530