Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valencia CF Fan Token Historical Data

VCF Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $0.0496
-0.43%
$-- $10,040
Jul 19, 10 AM $0.0498
+0.43%
$-- $10,905
Jul 19, 9 AM $0.0496
+0.00%
$-- $11,529
Jul 19, 8 AM $0.0496
+0.00%
$-- $11,333
Jul 19, 7 AM $0.0496
+0.00%
$-- $11,333
Jul 19, 6 AM $0.0496
+0.00%
$-- $11,837
Jul 19, 5 AM $0.0496
+0.00%
$-- $11,600
Jul 19, 4 AM $0.0496
-0.43%
$-- $15,203
Jul 19, 3 AM $0.0498
+0.00%
$-- $15,861
Jul 19, 2 AM $0.0498
+0.00%
$-- $16,062
Jul 19, 1 AM $0.0498
+0.00%
$-- $17,136
Jul 19, 12 AM $0.0498
+0.00%
$-- $17,136
Jul 18, 11 PM $0.0498
+0.00%
$-- $18,771
Jul 18, 10 PM $0.0498
+0.00%
$-- $19,127
Jul 18, 9 PM $0.0498
+0.00%
$-- $24,978
Jul 18, 8 PM $0.0498
+0.00%
$-- $26,610
Jul 18, 7 PM $0.0498
+0.86%
$-- $27,729
Jul 18, 6 PM $0.0494
-0.43%
$-- $29,201
Jul 18, 5 PM $0.0496
+0.00%
$-- $32,275
Jul 18, 4 PM $0.0496
+0.86%
$-- $33,107
Jul 18, 3 PM $0.0492
+0.00%
$-- $32,407
Jul 18, 2 PM $0.0492
-0.85%
$-- $32,245
Jul 18, 1 PM $0.0496
-0.43%
$-- $32,083
Jul 18, 12 PM $0.0498
+0.00%
$-- $39,305
Jul 18, 11 AM $0.0496
+0.86%
$-- $43,026
Jul 18, 10 AM $0.0492
+1.31%
$-- $43,573
Jul 18, 9 AM $0.0486
-2.97%
$-- $42,235
Jul 18, 8 AM $0.0501
+0.00%
$-- $43,049
Jul 18, 7 AM $0.0501
-2.07%
$-- $47,277
Jul 18, 6 AM $0.0511
+1.69%
$-- $48,097
Jul 18, 5 AM $0.0503
+0.42%
$-- $48,651
Jul 18, 4 AM $0.0501
+0.00%
$-- $45,199
Jul 18, 3 AM $0.0501
+0.00%
$-- $44,459
Jul 18, 2 AM $0.0501
+0.85%
$-- $47,475
Jul 18, 1 AM $0.0496
+0.00%
$-- $46,003
Jul 18, 12 AM $0.0496
+0.86%
$-- $46,003
Jul 17, 11 PM $0.0492
+0.43%
$-- $43,891
Jul 17, 10 PM $0.049
-0.86%
$-- $43,352
Jul 17, 9 PM $0.0494
+0.46%
$-- $37,719
Jul 17, 8 PM $0.0492
+0.01%
$-- $38,621
Jul 17, 7 PM $0.0492
-1.28%
$-- $38,821
Jul 17, 6 PM $0.0498
+0.00%
$-- $39,978
Jul 17, 5 PM $0.0498
+1.29%
$-- $45,441
Jul 17, 4 PM $0.0492
-0.85%
$-- $45,464
Jul 17, 3 PM $0.0496
+0.00%
$-- $46,134
Jul 17, 2 PM $0.0496
+0.83%
$-- $46,905
Jul 17, 1 PM $0.0492
-0.82%
$-- $48,979
Jul 17, 12 PM $0.0496
-0.92%
$-- $48,921
Jul 17, 11 AM $0.0501
+0.07%
$-- $45,855
Jul 17, 10 AM $0.05
+0.35%
$-- $46,254