Valencia CF Fan Token Historical Data

VCF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0875
-1.05%
$ -- $ 117,095
Jan 11, 3 PM $ 0.0871
-0.27%
$ -- $ 109,050
Jan 11, 2 PM $ 0.0873
+0.00%
$ -- $ 49,291
Jan 11, 1 PM $ 0.0873
+0.27%
$ -- $ 47,372
Jan 11, 12 PM $ 0.0871
+1.36%
$ -- $ 47,185
Jan 11, 11 AM $ 0.0866
+0.27%
$ -- $ 46,905
Jan 11, 10 AM $ 0.0864
+0.00%
$ -- $ 46,513
Jan 11, 9 AM $ 0.0861
+0.54%
$ -- $ 55,427
Jan 11, 8 AM $ 0.0857
-0.81%
$ -- $ 56,106
Jan 11, 7 AM $ 0.0864
+0.27%
$ -- $ 63,725
Jan 11, 6 AM $ 0.0861
-0.54%
$ -- $ 63,636
Jan 11, 5 AM $ 0.0857
-1.60%
$ -- $ 65,221
Jan 11, 4 AM $ 0.0871
+1.36%
$ -- $ 65,299
Jan 11, 3 AM $ 0.0859
-1.34%
$ -- $ 67,206
Jan 11, 2 AM $ 0.0871
+1.36%
$ -- $ 68,058
Jan 11, 1 AM $ 0.0859
-1.60%
$ -- $ 67,133
Jan 11, 12 AM $ 0.0873
+0.00%
$ -- $ 68,069
Jan 10, 11 PM $ 0.0873
+0.00%
$ -- $ 68,027
Jan 10, 10 PM $ 0.0866
-0.53%
$ -- $ 69,308
Jan 10, 9 PM $ 0.0882
+2.43%
$ -- $ 76,696
Jan 10, 8 PM $ 0.0861
+0.82%
$ -- $ 56,739
Jan 10, 7 PM $ 0.0854
-2.39%
$ -- $ 54,485
Jan 10, 6 PM $ 0.0857
+0.55%
$ -- $ 52,087
Jan 10, 5 PM $ 0.0852
-0.27%
$ -- $ 47,209
Jan 10, 4 PM $ 0.0852
+0.00%
$ -- $ 45,944
Jan 10, 3 PM $ 0.0852
+0.00%
$ -- $ 46,990
Jan 10, 2 PM $ 0.0852
-0.54%
$ -- $ 48,676
Jan 10, 1 PM $ 0.0854
+0.00%
$ -- $ 57,926
Jan 10, 12 PM $ 0.0852
-0.54%
$ -- $ 57,755
Jan 10, 11 AM $ 0.0857
+0.27%
$ -- $ 64,417
Jan 10, 10 AM $ 0.0854
+0.00%
$ -- $ 79,515
Jan 10, 9 AM $ 0.0854
-1.08%
$ -- $ 113,175
Jan 10, 8 AM $ 0.0864
+0.82%
$ -- $ 147,087
Jan 10, 7 AM $ 0.0852
-0.54%
$ -- $ 138,479
Jan 10, 6 AM $ 0.0852
-0.54%
$ -- $ 138,247
Jan 10, 5 AM $ 0.0857
+0.55%
$ -- $ 137,023
Jan 10, 4 AM $ 0.0852
-0.54%
$ -- $ 136,131
Jan 10, 3 AM $ 0.0857
+0.00%
$ -- $ 134,470
Jan 10, 2 AM $ 0.0857
+0.00%
$ -- $ 134,588
Jan 10, 1 AM $ 0.0857
+0.00%
$ -- $ 134,574
Jan 10, 12 AM $ 0.0857
+0.00%
$ -- $ 134,652
Jan 9, 11 PM $ 0.0857
+0.55%
$ -- $ 134,726
Jan 9, 10 PM $ 0.0857
+0.91%
$ -- $ 132,072
Jan 9, 9 PM $ 0.0847
+0.53%
$ -- $ 123,070
Jan 9, 8 PM $ 0.0842
+0.07%
$ -- $ 119,496
Jan 9, 7 PM $ 0.0842
-0.30%
$ -- $ 119,034
Jan 9, 6 PM $ 0.0844
+0.30%
$ -- $ 118,063
Jan 9, 5 PM $ 0.0844
-0.24%
$ -- $ 118,288
Jan 9, 4 PM $ 0.0846
-0.36%
$ -- $ 117,164
Jan 9, 3 PM $ 0.0844
-0.45%
$ -- $ 117,993