Valencia CF Fan Token Historical Data

VCF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.139
+0.67%
$ -- $ 192,892
Sep 30, 2025 $ 0.139
+0.16%
$ -- $ 268,069
Sep 29, 2025 $ 0.139
-0.35%
$ -- $ 242,491
Sep 28, 2025 $ 0.139
-1.19%
$ -- $ 137,109
Sep 27, 2025 $ 0.141
-1.28%
$ -- $ 46,170
Sep 26, 2025 $ 0.144
+1.80%
$ -- $ 68,871
Sep 25, 2025 $ 0.141
-1.57%
$ -- $ 124,232
Sep 24, 2025 $ 0.143
+0.38%
$ -- $ 8,943
Sep 23, 2025 $ 0.143
-1.23%
$ -- $ 57,212
Sep 22, 2025 $ 0.144
-2.10%
$ -- $ 60,074
Sep 21, 2025 $ 0.147
+1.11%
$ -- $ 82,047
Sep 20, 2025 $ 0.145
-1.08%
$ -- $ 24,324
Sep 19, 2025 $ 0.145
-1.51%
$ -- $ 91,860
Sep 18, 2025 $ 0.146
-0.23%
$ -- $ 75,563
Sep 17, 2025 $ 0.147
+0.01%
$ -- $ 101,461
Sep 16, 2025 $ 0.149
+0.49%
$ -- $ 34,272
Sep 15, 2025 $ 0.148
-1.55%
$ -- $ 53,272
Sep 14, 2025 $ 0.151
-0.96%
$ -- $ 62,888
Sep 13, 2025 $ 0.152
+0.32%
$ -- $ 66,629
Sep 12, 2025 $ 0.151
+0.70%
$ -- $ 79,544
Sep 11, 2025 $ 0.15
+0.81%
$ -- $ 18,783
Sep 10, 2025 $ 0.149
-2.73%
$ -- $ 53,196
Sep 9, 2025 $ 0.153
-0.12%
$ -- $ 28,505
Sep 8, 2025 $ 0.153
-0.36%
$ -- $ 13,366
Sep 7, 2025 $ 0.153
+0.50%
$ -- $ 25,421
Sep 6, 2025 $ 0.152
-0.30%
$ -- $ 45,991
Sep 5, 2025 $ 0.152
+0.26%
$ -- $ 22,113
Sep 4, 2025 $ 0.154
+0.89%
$ -- $ 119,246
Sep 3, 2025 $ 0.153
+0.02%
$ -- $ 18,656
Sep 2, 2025 $ 0.154
-1.31%
$ -- $ 12,721
Sep 1, 2025 $ 0.156
-1.23%
$ -- $ 65,573
Aug 31, 2025 $ 0.156
-0.25%
$ -- $ 127,257
Aug 30, 2025 $ 0.156
+0.79%
$ -- $ 175,740
Aug 29, 2025 $ 0.155
+0.10%
$ -- $ 30,678
Aug 28, 2025 $ 0.157
-0.68%
$ -- $ 47,597
Aug 27, 2025 $ 0.156
-0.96%
$ -- $ 165,527
Aug 26, 2025 $ 0.158
+1.16%
$ -- $ 52,528
Aug 25, 2025 $ 0.155
-6.11%
$ -- $ 59,791
Aug 24, 2025 $ 0.165
-3.90%
$ -- $ 192,594
Aug 23, 2025 $ 0.172
+3.22%
$ -- $ 163,637
Aug 22, 2025 $ 0.166
-0.83%
$ -- $ 181,127
Aug 21, 2025 $ 0.166
-1.23%
$ -- $ 343,792
Aug 20, 2025 $ 0.167
+1.84%
$ -- $ 674,735
Aug 19, 2025 $ 0.165
-4.80%
$ -- $ 600,144
Aug 18, 2025 $ 0.173
+6.48%
$ -- $ 1.83 million
Aug 17, 2025 $ 0.163
-0.24%
$ -- $ 18,988
Aug 16, 2025 $ 0.163
-1.77%
$ -- $ 33,604
Aug 15, 2025 $ 0.166
+0.86%
$ -- $ 79,985
Aug 14, 2025 $ 0.165
-2.63%
$ -- $ 37,722
Aug 13, 2025 $ 0.169
-0.19%
$ -- $ 33,049