Coinranking
Valencia CF Fan Token Historical Data
VCF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2026 | $0.0823 | -0.86% | ||
| Apr 7, 2026 | $0.083 | +1.37% | ||
| Apr 6, 2026 | $0.0819 | -1.09% | ||
| Apr 5, 2026 | $0.0828 | -0.42% | ||
| Apr 4, 2026 | $0.0831 | -0.39% | ||
| Apr 3, 2026 | $0.083 | +0.49% | ||
| Apr 2, 2026 | $0.0826 | -2.54% | ||
| Apr 1, 2026 | $0.0847 | +1.81% | ||
| Mar 31, 2026 | $0.0832 | +1.14% | ||
| Mar 30, 2026 | $0.0823 | +1.61% | ||
| Mar 29, 2026 | $0.081 | -2.46% | ||
| Mar 28, 2026 | $0.083 | +1.08% | ||
| Mar 27, 2026 | $0.0824 | -0.22% | ||
| Mar 26, 2026 | $0.0825 | -1.83% | ||
| Mar 25, 2026 | $0.0841 | +1.02% | ||
| Mar 24, 2026 | $0.0828 | -0.54% | ||
| Mar 23, 2026 | $0.0832 | -1.66% | ||
| Mar 22, 2026 | $0.0839 | -2.24% | ||
| Mar 21, 2026 | $0.0865 | -0.20% | ||
| Mar 20, 2026 | $0.0867 | +0.85% | ||
| Mar 19, 2026 | $0.0871 | +1.33% | ||
| Mar 18, 2026 | $0.086 | -3.27% | ||
| Mar 17, 2026 | $0.0889 | +0.18% | ||
| Mar 16, 2026 | $0.0883 | -1.49% | ||
| Mar 15, 2026 | $0.0867 | -2.36% | ||
| Mar 14, 2026 | $0.0879 | -1.47% | ||
| Mar 13, 2026 | $0.0878 | +0.53% | ||
| Mar 12, 2026 | $0.0874 | +0.32% | ||
| Mar 11, 2026 | $0.0871 | -0.54% | ||
| Mar 10, 2026 | $0.0878 | -0.02% | ||
| Mar 9, 2026 | $0.0878 | -1.52% | ||
| Mar 8, 2026 | $0.0891 | +0.23% | ||
| Mar 7, 2026 | $0.0889 | -0.02% | ||
| Mar 6, 2026 | $0.089 | -1.54% | ||
| Mar 5, 2026 | $0.0904 | -1.89% | ||
| Mar 4, 2026 | $0.0921 | +1.46% | ||
| Mar 3, 2026 | $0.0908 | -1.22% | ||
| Mar 2, 2026 | $0.0919 | +2.52% | ||
| Mar 1, 2026 | $0.0896 | -1.10% | ||
| Feb 28, 2026 | $0.0911 | -1.23% | ||
| Feb 27, 2026 | $0.0922 | +0.08% | ||
| Feb 26, 2026 | $0.0921 | -3.08% | ||
| Feb 25, 2026 | $0.0951 | +1.44% | ||
| Feb 24, 2026 | $0.0937 | -2.17% | ||
| Feb 23, 2026 | $0.0958 | -1.89% | ||
| Feb 22, 2026 | $0.0985 | -3.16% | ||
| Feb 21, 2026 | $0.102 | +1.82% | ||
| Feb 20, 2026 | $0.1 | -0.87% | ||
| Feb 19, 2026 | $0.101 | +1.43% | ||
| Feb 18, 2026 | $0.0998 | +0.62% | ||