Valencia CF Fan Token Historical Data

VCF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0539
+0.81%
$ -- $ 218,576
Jun 13, 7 AM $ 0.0534
+0.00%
$ -- $ 215,589
Jun 13, 6 AM $ 0.0534
+0.05%
$ -- $ 214,492
Jun 13, 5 AM $ 0.0534
+0.00%
$ -- $ 203,195
Jun 13, 4 AM $ 0.0536
-1.59%
$ -- $ 191,399
Jun 13, 3 AM $ 0.0545
+0.00%
$ -- $ 193,062
Jun 13, 2 AM $ 0.0545
+0.00%
$ -- $ 202,761
Jun 13, 1 AM $ 0.0545
+0.00%
$ -- $ 212,378
Jun 13, 12 AM $ 0.0545
+0.00%
$ -- $ 215,690
Jun 12, 11 PM $ 0.0545
+0.00%
$ -- $ 222,396
Jun 12, 10 PM $ 0.0545
+0.80%
$ -- $ 232,533
Jun 12, 9 PM $ 0.0543
-1.93%
$ -- $ 230,734
Jun 12, 8 PM $ 0.0545
-1.18%
$ -- $ 225,924
Jun 12, 7 PM $ 0.0551
+4.08%
$ -- $ 213,344
Jun 12, 6 PM $ 0.053
-0.41%
$ -- $ 196,914
Jun 12, 5 PM $ 0.0532
-0.41%
$ -- $ 200,993
Jun 12, 4 PM $ 0.0534
-0.80%
$ -- $ 195,447
Jun 12, 3 PM $ 0.0538
+0.00%
$ -- $ 208,502
Jun 12, 2 PM $ 0.0538
+0.33%
$ -- $ 218,408
Jun 12, 1 PM $ 0.0539
+0.07%
$ -- $ 220,495
Jun 12, 12 PM $ 0.0538
+0.01%
$ -- $ 236,651
Jun 12, 11 AM $ 0.0538
-0.01%
$ -- $ 241,952
Jun 12, 10 AM $ 0.0543
+0.80%
$ -- $ 237,487
Jun 12, 9 AM $ 0.0538
+1.23%
$ -- $ 245,854
Jun 12, 8 AM $ 0.0532
+0.41%
$ -- $ 249,678
Jun 12, 7 AM $ 0.0532
-0.01%
$ -- $ 256,517
Jun 12, 6 AM $ 0.053
-0.04%
$ -- $ 258,690
Jun 12, 5 AM $ 0.053
-1.19%
$ -- $ 256,425
Jun 12, 4 AM $ 0.0536
+0.00%
$ -- $ 259,529
Jun 12, 3 AM $ 0.0536
-0.43%
$ -- $ 255,039
Jun 12, 2 AM $ 0.0539
+0.00%
$ -- $ 246,557
Jun 12, 1 AM $ 0.0539
-0.37%
$ -- $ 238,482
Jun 12, 12 AM $ 0.0541
+0.41%
$ -- $ 240,475
Jun 11, 11 PM $ 0.0538
+0.32%
$ -- $ 236,943
Jun 11, 10 PM $ 0.0537
-0.42%
$ -- $ 230,137
Jun 11, 9 PM $ 0.0539
+0.68%
$ -- $ 225,466
Jun 11, 8 PM $ 0.0535
+0.40%
$ -- $ 224,323
Jun 11, 7 PM $ 0.0533
+0.01%
$ -- $ 227,231
Jun 11, 6 PM $ 0.0533
+0.41%
$ -- $ 249,420
Jun 11, 5 PM $ 0.0533
+1.24%
$ -- $ 244,890
Jun 11, 4 PM $ 0.0526
-1.22%
$ -- $ 241,931
Jun 11, 3 PM $ 0.0533
+0.00%
$ -- $ 230,931
Jun 11, 2 PM $ 0.0537
+2.06%
$ -- $ 208,576
Jun 11, 1 PM $ 0.0526
+0.00%
$ -- $ 190,238
Jun 11, 12 PM $ 0.0526
+0.41%
$ -- $ 175,525
Jun 11, 11 AM $ 0.0522
-0.83%
$ -- $ 159,390
Jun 11, 10 AM $ 0.0527
+0.42%
$ -- $ 150,916
Jun 11, 9 AM $ 0.0524
+0.00%
$ -- $ 131,644
Jun 11, 8 AM $ 0.0526
+0.00%
$ -- $ 116,059
Jun 11, 7 AM $ 0.0526
+1.25%
$ -- $ 99,040