Valencia CF Fan Token Historical Data

VCF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0795
-2.20%
$ -- $ 25,284
Apr 11, 1 PM $ 0.0813
+0.00%
$ -- $ 21,011
Apr 11, 12 PM $ 0.0813
+1.11%
$ -- $ 20,943
Apr 11, 11 AM $ 0.0813
+1.97%
$ -- $ 25,381
Apr 11, 10 AM $ 0.0797
+0.28%
$ -- $ 25,100
Apr 11, 9 AM $ 0.0795
-2.20%
$ -- $ 24,984
Apr 11, 8 AM $ 0.0813
+0.00%
$ -- $ 25,546
Apr 11, 7 AM $ 0.0813
+1.11%
$ -- $ 26,217
Apr 11, 6 AM $ 0.0813
-0.55%
$ -- $ 17,507
Apr 11, 5 AM $ 0.0817
+1.96%
$ -- $ 17,580
Apr 11, 4 AM $ 0.0802
+0.00%
$ -- $ 16,486
Apr 11, 3 AM $ 0.0802
+0.00%
$ -- $ 16,535
Apr 11, 2 AM $ 0.0802
+0.00%
$ -- $ 16,535
Apr 11, 1 AM $ 0.0802
+0.00%
$ -- $ 16,535
Apr 11, 12 AM $ 0.0802
+0.00%
$ -- $ 16,535
Apr 10, 11 PM $ 0.0808
-0.55%
$ -- $ 18,082
Apr 10, 10 PM $ 0.0813
+1.40%
$ -- $ 17,673
Apr 10, 9 PM $ 0.0806
-0.40%
$ -- $ 16,499
Apr 10, 8 PM $ 0.0809
+0.37%
$ -- $ 16,510
Apr 10, 7 PM $ 0.0806
-0.55%
$ -- $ 20,899
Apr 10, 6 PM $ 0.0811
-1.36%
$ -- $ 21,308
Apr 10, 5 PM $ 0.0822
+0.51%
$ -- $ 20,240
Apr 10, 4 PM $ 0.0818
-0.48%
$ -- $ 19,961
Apr 10, 3 PM $ 0.0822
+1.40%
$ -- $ 19,860
Apr 10, 2 PM $ 0.081
+1.38%
$ -- $ 15,615
Apr 10, 1 PM $ 0.0799
-2.16%
$ -- $ 15,413
Apr 10, 12 PM $ 0.0817
+0.55%
$ -- $ 15,906
Apr 10, 11 AM $ 0.0812
+0.00%
$ -- $ 9,857
Apr 10, 10 AM $ 0.0812
-0.26%
$ -- $ 9,858
Apr 10, 9 AM $ 0.0815
+0.00%
$ -- $ 9,891
Apr 10, 8 AM $ 0.0826
+0.55%
$ -- $ 10,424
Apr 10, 7 AM $ 0.081
-1.12%
$ -- $ 9,829
Apr 10, 6 AM $ 0.0819
-0.03%
$ -- $ 14,339
Apr 10, 5 AM $ 0.082
+0.21%
$ -- $ 14,971
Apr 10, 4 AM $ 0.0818
-0.48%
$ -- $ 15,110
Apr 10, 3 AM $ 0.0822
-0.05%
$ -- $ 15,133
Apr 10, 2 AM $ 0.0822
+0.03%
$ -- $ 15,141
Apr 10, 1 AM $ 0.0822
+0.00%
$ -- $ 15,582
Apr 10, 12 AM $ 0.0822
+1.37%
$ -- $ 15,582
Apr 9, 11 PM $ 0.0811
-0.55%
$ -- $ 13,806
Apr 9, 10 PM $ 0.0815
-0.87%
$ -- $ 13,945
Apr 9, 9 PM $ 0.0822
+1.27%
$ -- $ 13,915
Apr 9, 8 PM $ 0.0812
-1.36%
$ -- $ 13,393
Apr 9, 7 PM $ 0.0823
-0.03%
$ -- $ 12,360
Apr 9, 6 PM $ 0.0824
+0.80%
$ -- $ 11,955
Apr 9, 5 PM $ 0.0817
-0.81%
$ -- $ 12,873
Apr 9, 4 PM $ 0.0824
-0.52%
$ -- $ 13,725
Apr 9, 3 PM $ 0.0828
-0.50%
$ -- $ 13,786
Apr 9, 2 PM $ 0.0832
-0.27%
$ -- $ 13,837
Apr 9, 1 PM $ 0.0834
+0.56%
$ -- $ 15,497