Valencia CF Fan Token Historical Data

VCF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.0537
+0.01%
$-- $1,591
Aug 14, 8 PM $0.0537
-0.38%
$-- $596
Aug 14, 7 PM $0.0539
+0.00%
$-- $496
Aug 14, 6 PM $0.0539
+0.00%
$-- $873
Aug 14, 5 PM $0.0539
+0.00%
$-- $925
Aug 14, 4 PM $0.0539
+0.00%
$-- $922
Aug 14, 3 PM $0.0539
+1.58%
$-- $1,033
Aug 14, 2 PM $0.053
+0.00%
$-- $1,989
Aug 14, 1 PM $0.053
+0.00%
$-- $2,037
Aug 14, 12 PM $0.053
+0.00%
$-- $2,037
Aug 14, 11 AM $0.053
+0.00%
$-- $2,037
Aug 14, 10 AM $0.053
-0.04%
$-- $3,783
Aug 14, 9 AM $0.0531
+0.05%
$-- $5,261
Aug 14, 8 AM $0.053
+0.00%
$-- $5,899
Aug 14, 7 AM $0.053
-0.39%
$-- $7,256
Aug 14, 6 AM $0.0533
-0.01%
$-- $8,512
Aug 14, 5 AM $0.0533
+0.00%
$-- $9,945
Aug 14, 4 AM $0.0533
+0.40%
$-- $11,294
Aug 14, 3 AM $0.0531
+0.39%
$-- $12,380
Aug 14, 2 AM $0.0528
+0.01%
$-- $13,698
Aug 14, 1 AM $0.0528
+0.01%
$-- $15,021
Aug 14, 12 AM $0.0528
-0.03%
$-- $15,019
Aug 13, 11 PM $0.0529
-0.07%
$-- $15,023
Aug 13, 10 PM $0.0529
-0.01%
$-- $15,037
Aug 13, 9 PM $0.0529
-0.12%
$-- $15,085
Aug 13, 8 PM $0.053
+0.00%
$-- $15,439
Aug 13, 7 PM $0.053
-0.39%
$-- $16,038
Aug 13, 6 PM $0.0532
+0.00%
$-- $15,740
Aug 13, 5 PM $0.0532
-1.17%
$-- $16,713
Aug 13, 4 PM $0.0538
+0.00%
$-- $16,900
Aug 13, 3 PM $0.0538
+0.00%
$-- $16,595
Aug 13, 2 PM $0.0538
+0.00%
$-- $15,432
Aug 13, 1 PM $0.0538
+0.00%
$-- $15,390
Aug 13, 12 PM $0.0538
+0.00%
$-- $15,390
Aug 13, 11 AM $0.0538
-0.39%
$-- $15,400
Aug 13, 10 AM $0.054
-0.77%
$-- $13,682
Aug 13, 9 AM $0.0542
+0.00%
$-- $12,194
Aug 13, 8 AM $0.0542
+0.78%
$-- $12,126
Aug 13, 7 AM $0.0536
-0.39%
$-- $10,615
Aug 13, 6 AM $0.0538
+0.39%
$-- $9,401
Aug 13, 5 AM $0.0538
+0.39%
$-- $8,170
Aug 13, 4 AM $0.0536
+0.00%
$-- $7,321
Aug 13, 3 AM $0.0536
-0.38%
$-- $6,465
Aug 13, 2 AM $0.0538
-0.39%
$-- $5,406
Aug 13, 1 AM $0.054
+0.00%
$-- $4,075
Aug 13, 12 AM $0.054
-0.03%
$-- $4,371
Aug 12, 11 PM $0.054
+0.78%
$-- $4,372
Aug 12, 10 PM $0.0536
+0.00%
$-- $4,334
Aug 12, 9 PM $0.0536
-0.02%
$-- $4,711
Aug 12, 8 PM $0.0536
-0.01%
$-- $6,850