Valencia CF Fan Token Historical Data

VCF Page 5
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0796
+0.00%
$ -- $ 26,250
9:46 AM $ 0.0801
+0.00%
$ -- $ 26,165
9:41 AM $ 0.0798
+0.00%
$ -- $ 26,323
9:36 AM $ 0.0796
+0.00%
$ -- $ 26,215
9:31 AM $ 0.0796
+0.00%
$ -- $ 26,130
9:26 AM $ 0.0796
+0.00%
$ -- $ 26,142
9:21 AM $ 0.0796
+0.00%
$ -- $ 26,142
9:16 AM $ 0.0796
+0.00%
$ -- $ 26,136
9:11 AM $ 0.0796
+0.00%
$ -- $ 25,922
9:06 AM $ 0.0796
+0.00%
$ -- $ 25,922
9:01 AM $ 0.0796
+0.00%
$ -- $ 25,922
8:56 AM $ 0.0796
+0.00%
$ -- $ 25,922
8:51 AM $ 0.0796
+0.00%
$ -- $ 25,922
8:46 AM $ 0.0796
+0.00%
$ -- $ 25,933
8:41 AM $ 0.0796
+0.00%
$ -- $ 25,933
8:36 AM $ 0.0796
+0.00%
$ -- $ 25,933
8:31 AM $ 0.0796
+0.00%
$ -- $ 25,933
8:26 AM $ 0.0803
+0.00%
$ -- $ 27,018
8:21 AM $ 0.0803
+0.00%
$ -- $ 27,238
8:16 AM $ 0.0796
+0.00%
$ -- $ 27,238
8:11 AM $ 0.0796
+0.00%
$ -- $ 27,009
8:06 AM $ 0.0796
+0.00%
$ -- $ 27,030
8:01 AM $ 0.0796
+0.00%
$ -- $ 27,030
7:56 AM $ 0.0796
+0.00%
$ -- $ 27,030
7:51 AM $ 0.0796
+0.00%
$ -- $ 27,030
7:46 AM $ 0.0796
+0.00%
$ -- $ 27,030
7:41 AM $ 0.0796
+0.00%
$ -- $ 27,046
7:36 AM $ 0.0796
+0.00%
$ -- $ 27,046
7:31 AM $ 0.0796
+0.00%
$ -- $ 27,046
7:26 AM $ 0.0796
+0.00%
$ -- $ 27,049
7:21 AM $ 0.0796
+0.00%
$ -- $ 27,049
7:16 AM $ 0.0796
+0.00%
$ -- $ 27,049
7:11 AM $ 0.0796
+0.00%
$ -- $ 27,049
7:06 AM $ 0.0796
+0.00%
$ -- $ 27,553
7:01 AM $ 0.0796
+0.00%
$ -- $ 27,553
6:56 AM $ 0.0796
+0.00%
$ -- $ 27,509
6:51 AM $ 0.0796
+0.00%
$ -- $ 27,509
6:46 AM $ 0.0796
+0.00%
$ -- $ 27,509
6:41 AM $ 0.0796
+0.00%
$ -- $ 27,512
6:36 AM $ 0.0796
+0.00%
$ -- $ 27,512
6:31 AM $ 0.0796
+0.00%
$ -- $ 27,512
6:26 AM $ 0.0796
+0.00%
$ -- $ 27,512
6:21 AM $ 0.0796
+0.00%
$ -- $ 27,512
6:16 AM $ 0.0796
+0.00%
$ -- $ 27,512
6:11 AM $ 0.0796
+0.00%
$ -- $ 27,512
6:06 AM $ 0.0796
+0.00%
$ -- $ 27,512
6:01 AM $ 0.0796
+0.00%
$ -- $ 27,512
5:56 AM $ 0.0796
+0.00%
$ -- $ 29,699
5:51 AM $ 0.0796
+0.00%
$ -- $ 29,699
5:46 AM $ 0.0796
+0.00%
$ -- $ 29,699