Valencia CF Fan Token Historical Data

VCF Page 5
Download
Date Close Price change Market cap Trading volume
2:03 PM $0.0537
+0.00%
$-- $15,067
1:58 PM $0.0537
+0.00%
$-- $14,970
1:53 PM $0.0537
+0.00%
$-- $14,858
1:48 PM $0.0539
+0.00%
$-- $14,759
1:43 PM $0.0539
+0.00%
$-- $14,651
1:38 PM $0.0539
+0.00%
$-- $14,557
1:33 PM $0.0539
+0.00%
$-- $13,224
1:28 PM $0.0533
+0.00%
$-- $13,017
1:23 PM $0.0533
+0.00%
$-- $13,058
1:18 PM $0.0533
+0.00%
$-- $13,058
1:13 PM $0.0533
+0.00%
$-- $13,058
1:08 PM $0.0533
+0.00%
$-- $13,058
1:03 PM $0.0533
+0.00%
$-- $13,058
12:58 PM $0.0533
+0.00%
$-- $13,058
12:53 PM $0.0533
+0.00%
$-- $13,058
12:48 PM $0.0533
+0.00%
$-- $13,559
12:43 PM $0.0533
+0.00%
$-- $13,559
12:38 PM $0.0533
+0.00%
$-- $13,609
12:33 PM $0.0531
+0.00%
$-- $13,551
12:28 PM $0.0531
+0.00%
$-- $13,551
12:23 PM $0.0531
+0.00%
$-- $13,551
12:18 PM $0.0531
+0.00%
$-- $13,551
12:13 PM $0.0531
+0.00%
$-- $13,600
12:08 PM $0.0531
+0.00%
$-- $13,600
12:03 PM $0.0531
+0.00%
$-- $13,600
11:58 AM $0.0533
+0.00%
$-- $13,229
11:53 AM $0.0537
+0.00%
$-- $12,746
11:48 AM $0.0537
+0.00%
$-- $12,746
11:43 AM $0.0537
+0.00%
$-- $12,748
11:38 AM $0.0537
+0.00%
$-- $12,748
11:33 AM $0.0537
+0.00%
$-- $12,748
11:28 AM $0.0537
+0.00%
$-- $12,748
11:23 AM $0.0537
+0.00%
$-- $12,765
11:18 AM $0.0537
+0.00%
$-- $12,765
11:13 AM $0.0537
+0.00%
$-- $12,765
11:08 AM $0.0537
+0.00%
$-- $12,765
11:03 AM $0.0537
+0.00%
$-- $12,785
10:58 AM $0.0537
+0.00%
$-- $12,785
10:53 AM $0.0537
+0.00%
$-- $12,785
10:48 AM $0.0537
+0.00%
$-- $12,785
10:43 AM $0.0537
+0.00%
$-- $12,894
10:38 AM $0.0537
+0.00%
$-- $12,894
10:33 AM $0.0537
+0.00%
$-- $12,894
10:28 AM $0.0537
+0.00%
$-- $12,894
10:23 AM $0.0537
+0.00%
$-- $12,894
10:18 AM $0.0537
+0.00%
$-- $12,894
10:13 AM $0.0537
+0.00%
$-- $12,894
10:08 AM $0.0537
+0.00%
$-- $12,796
10:03 AM $0.0535
+0.00%
$-- $12,589
9:58 AM $0.0535
+0.00%
$-- $12,378