Valencia CF Fan Token Historical Data

VCF Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $0.0735
+0.60%
$-- $13,530
May 14, 4 PM $0.0731
-0.30%
$-- $13,448
May 14, 3 PM $0.0735
+0.91%
$-- $15,771
May 14, 2 PM $0.0729
-0.30%
$-- $13,647
May 14, 1 PM $0.0733
+0.29%
$-- $13,823
May 14, 12 PM $0.0729
-0.02%
$-- $15,560
May 14, 11 AM $0.0729
+0.00%
$-- $17,702
May 14, 10 AM $0.0729
+0.03%
$-- $17,791
May 14, 9 AM $0.0729
-0.30%
$-- $17,967
May 14, 8 AM $0.0731
+0.00%
$-- $17,624
May 14, 7 AM $0.0731
+0.00%
$-- $19,359
May 14, 6 AM $0.0731
+0.00%
$-- $19,359
May 14, 5 AM $0.0731
-0.01%
$-- $19,945
May 14, 4 AM $0.0731
+0.01%
$-- $19,972
May 14, 3 AM $0.0731
-0.30%
$-- $20,105
May 14, 2 AM $0.0733
+0.01%
$-- $19,805
May 14, 1 AM $0.0733
+0.30%
$-- $19,940
May 14, 12 AM $0.0731
+0.00%
$-- $16,220
May 13, 11 PM $0.0731
+0.00%
$-- $16,469
May 13, 10 PM $0.0731
-0.07%
$-- $18,853
May 13, 9 PM $0.0731
-0.58%
$-- $19,006
May 13, 8 PM $0.0736
+0.00%
$-- $17,215
May 13, 7 PM $0.0731
+0.00%
$-- $17,074
May 13, 6 PM $0.0727
+0.01%
$-- $17,038
May 13, 5 PM $0.0727
-0.32%
$-- $19,563
May 13, 4 PM $0.0729
+0.32%
$-- $20,288
May 13, 3 PM $0.0731
-0.30%
$-- $21,417
May 13, 2 PM $0.0733
+0.00%
$-- $22,196
May 13, 1 PM $0.0733
+0.30%
$-- $23,601
May 13, 12 PM $0.0731
+0.61%
$-- $29,347
May 13, 11 AM $0.0727
-0.60%
$-- $82,478
May 13, 10 AM $0.0731
+0.00%
$-- $90,115
May 13, 9 AM $0.0731
+0.00%
$-- $90,951
May 13, 8 AM $0.0731
+0.00%
$-- $91,071
May 13, 7 AM $0.0731
+0.00%
$-- $89,407
May 13, 6 AM $0.0731
-0.01%
$-- $89,407
May 13, 5 AM $0.0731
+0.00%
$-- $88,828
May 13, 4 AM $0.0731
+0.00%
$-- $88,794
May 13, 3 AM $0.0731
+0.00%
$-- $88,682
May 13, 2 AM $0.0731
+0.00%
$-- $88,930
May 13, 1 AM $0.0731
+0.00%
$-- $88,861
May 13, 12 AM $0.0733
+0.28%
$-- $88,726
May 12, 11 PM $0.0731
-0.87%
$-- $88,493
May 12, 10 PM $0.0738
-0.04%
$-- $86,860
May 12, 9 PM $0.0738
-0.04%
$-- $87,136
May 12, 8 PM $0.0732
+0.04%
$-- $87,161
May 12, 7 PM $0.0736
+0.00%
$-- $86,440
May 12, 6 PM $0.0736
+0.30%
$-- $87,895
May 12, 5 PM $0.0733
+0.60%
$-- $86,021
May 12, 4 PM $0.0729
-0.90%
$-- $85,065