Valencia CF Fan Token Historical Data

VCF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0846
-0.36%
$ -- $ 117,164
Jan 9, 3 PM $ 0.0844
-0.45%
$ -- $ 117,993
Jan 9, 2 PM $ 0.0848
-1.10%
$ -- $ 115,341
Jan 9, 1 PM $ 0.0853
+1.11%
$ -- $ 106,960
Jan 9, 12 PM $ 0.0844
-2.23%
$ -- $ 104,768
Jan 9, 11 AM $ 0.0863
-0.80%
$ -- $ 99,857
Jan 9, 10 AM $ 0.0854
-7.45%
$ -- $ 85,377
Jan 9, 9 AM $ 0.0925
+10.53%
$ -- $ 43,733
Jan 9, 8 AM $ 0.0837
-0.28%
$ -- $ 8,070
Jan 9, 7 AM $ 0.0839
+0.20%
$ -- $ 8,620
Jan 9, 6 AM $ 0.084
+0.10%
$ -- $ 8,900
Jan 9, 5 AM $ 0.0839
-0.27%
$ -- $ 8,907
Jan 9, 4 AM $ 0.0837
+0.28%
$ -- $ 8,988
Jan 9, 3 AM $ 0.0834
-0.55%
$ -- $ 8,542
Jan 9, 2 AM $ 0.0839
+0.85%
$ -- $ 9,225
Jan 9, 1 AM $ 0.0832
-0.82%
$ -- $ 9,258
Jan 9, 12 AM $ 0.0832
-0.06%
$ -- $ 9,397
Jan 8, 11 PM $ 0.0839
-0.11%
$ -- $ 9,301
Jan 8, 10 PM $ 0.084
-0.12%
$ -- $ 9,268
Jan 8, 9 PM $ 0.0841
-0.27%
$ -- $ 8,844
Jan 8, 8 PM $ 0.0843
+0.01%
$ -- $ 9,919
Jan 8, 7 PM $ 0.0843
+0.55%
$ -- $ 10,081
Jan 8, 6 PM $ 0.0839
+0.57%
$ -- $ 9,506
Jan 8, 5 PM $ 0.0839
+0.26%
$ -- $ 8,373
Jan 8, 4 PM $ 0.0836
-0.53%
$ -- $ 9,945
Jan 8, 3 PM $ 0.0843
+0.27%
$ -- $ 8,469
Jan 8, 2 PM $ 0.0843
+0.00%
$ -- $ 10,939
Jan 8, 1 PM $ 0.0843
+0.56%
$ -- $ 18,412
Jan 8, 12 PM $ 0.0839
-0.82%
$ -- $ 18,132
Jan 8, 11 AM $ 0.0845
+0.28%
$ -- $ 18,270
Jan 8, 10 AM $ 0.0843
+0.55%
$ -- $ 19,009
Jan 8, 9 AM $ 0.0848
+0.28%
$ -- $ 18,822
Jan 8, 8 AM $ 0.0845
+0.29%
$ -- $ 19,007
Jan 8, 7 AM $ 0.0843
+0.00%
$ -- $ 18,265
Jan 8, 6 AM $ 0.0843
-0.03%
$ -- $ 18,001
Jan 8, 5 AM $ 0.0843
+0.01%
$ -- $ 18,094
Jan 8, 4 AM $ 0.0843
+0.00%
$ -- $ 18,065
Jan 8, 3 AM $ 0.0843
+0.28%
$ -- $ 18,029
Jan 8, 2 AM $ 0.0843
+0.00%
$ -- $ 17,217
Jan 8, 1 AM $ 0.0843
+0.00%
$ -- $ 20,132
Jan 8, 12 AM $ 0.0841
+0.00%
$ -- $ 19,985
Jan 7, 11 PM $ 0.0841
+0.00%
$ -- $ 20,065
Jan 7, 10 PM $ 0.0841
+0.28%
$ -- $ 20,184
Jan 7, 9 PM $ 0.0839
-0.56%
$ -- $ 20,220
Jan 7, 8 PM $ 0.0843
-0.28%
$ -- $ 19,273
Jan 7, 7 PM $ 0.0846
+0.01%
$ -- $ 19,213
Jan 7, 6 PM $ 0.0846
+0.86%
$ -- $ 21,162
Jan 7, 5 PM $ 0.0848
-0.03%
$ -- $ 25,620
Jan 7, 4 PM $ 0.0848
+0.56%
$ -- $ 37,623
Jan 7, 3 PM $ 0.0855
-0.27%
$ -- $ 37,455