Valencia CF Fan Token Historical Data

VCF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0848
+0.56%
$ -- $ 37,623
Jan 7, 3 PM $ 0.0855
-0.27%
$ -- $ 37,455
Jan 7, 2 PM $ 0.0857
+0.01%
$ -- $ 35,362
Jan 7, 1 PM $ 0.0857
-1.06%
$ -- $ 28,255
Jan 7, 12 PM $ 0.0867
-0.26%
$ -- $ 30,236
Jan 7, 11 AM $ 0.0862
+0.53%
$ -- $ 31,447
Jan 7, 10 AM $ 0.0857
-0.24%
$ -- $ 30,350
Jan 7, 9 AM $ 0.0859
+1.93%
$ -- $ 30,869
Jan 7, 8 AM $ 0.0855
+0.00%
$ -- $ 29,515
Jan 7, 7 AM $ 0.0855
-0.54%
$ -- $ 31,303
Jan 7, 6 AM $ 0.0859
+0.23%
$ -- $ 35,823
Jan 7, 5 AM $ 0.0857
-0.26%
$ -- $ 35,615
Jan 7, 4 AM $ 0.086
-0.27%
$ -- $ 35,725
Jan 7, 3 AM $ 0.0862
+2.49%
$ -- $ 36,199
Jan 7, 2 AM $ 0.0864
+0.86%
$ -- $ 35,325
Jan 7, 1 AM $ 0.0857
-0.81%
$ -- $ 33,560
Jan 7, 12 AM $ 0.0864
-0.31%
$ -- $ 37,930
Jan 6, 11 PM $ 0.0866
+1.07%
$ -- $ 37,958
Jan 6, 10 PM $ 0.0864
-0.03%
$ -- $ 40,502
Jan 6, 9 PM $ 0.0862
+0.00%
$ -- $ 41,069
Jan 6, 8 PM $ 0.0862
+2.21%
$ -- $ 43,078
Jan 6, 7 PM $ 0.0844
-2.94%
$ -- $ 50,470
Jan 6, 6 PM $ 0.0853
-1.08%
$ -- $ 51,110
Jan 6, 5 PM $ 0.0862
+0.54%
$ -- $ 32,864
Jan 6, 4 PM $ 0.0858
+0.03%
$ -- $ 32,578
Jan 6, 3 PM $ 0.086
+0.00%
$ -- $ 33,105
Jan 6, 2 PM $ 0.086
-0.27%
$ -- $ 35,089
Jan 6, 1 PM $ 0.0862
+0.54%
$ -- $ 35,055
Jan 6, 12 PM $ 0.0862
+1.38%
$ -- $ 33,614
Jan 6, 11 AM $ 0.085
+0.00%
$ -- $ 35,476
Jan 6, 10 AM $ 0.0848
+0.00%
$ -- $ 36,427
Jan 6, 9 AM $ 0.0848
+0.00%
$ -- $ 35,673
Jan 6, 8 AM $ 0.0848
+0.28%
$ -- $ 35,911
Jan 6, 7 AM $ 0.0848
-0.27%
$ -- $ 41,207
Jan 6, 6 AM $ 0.085
+0.24%
$ -- $ 37,395
Jan 6, 5 AM $ 0.0848
-0.27%
$ -- $ 37,371
Jan 6, 4 AM $ 0.085
-0.25%
$ -- $ 37,537
Jan 6, 3 AM $ 0.0853
+0.27%
$ -- $ 38,185
Jan 6, 2 AM $ 0.085
-0.81%
$ -- $ 38,120
Jan 6, 1 AM $ 0.086
+0.82%
$ -- $ 39,694
Jan 6, 12 AM $ 0.0853
+1.94%
$ -- $ 35,469
Jan 5, 11 PM $ 0.0836
-2.45%
$ -- $ 34,706
Jan 5, 10 PM $ 0.0855
+0.23%
$ -- $ 32,732
Jan 5, 9 PM $ 0.0853
+1.09%
$ -- $ 32,625
Jan 5, 8 PM $ 0.0853
+0.55%
$ -- $ 30,105
Jan 5, 7 PM $ 0.0837
+0.03%
$ -- $ 24,642
Jan 5, 6 PM $ 0.083
-1.10%
$ -- $ 24,919
Jan 5, 5 PM $ 0.0827
-1.66%
$ -- $ 29,202
Jan 5, 4 PM $ 0.0841
+0.27%
$ -- $ 28,832
Jan 5, 3 PM $ 0.083
+0.02%
$ -- $ 28,143