Valencia CF Fan Token Historical Data

VCF Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.0729
-0.90%
$-- $85,065
May 12, 3 PM $0.0731
-0.89%
$-- $81,986
May 12, 2 PM $0.0738
+0.90%
$-- $87,387
May 12, 1 PM $0.0733
-0.60%
$-- $87,878
May 12, 12 PM $0.0738
+0.60%
$-- $80,306
May 12, 11 AM $0.0731
+0.91%
$-- $29,580
May 12, 10 AM $0.0727
+0.00%
$-- $25,525
May 12, 9 AM $0.0727
+0.00%
$-- $27,427
May 12, 8 AM $0.0727
-0.66%
$-- $30,054
May 12, 7 AM $0.0732
+0.06%
$-- $30,807
May 12, 6 AM $0.0731
-0.01%
$-- $38,957
May 12, 5 AM $0.0731
+0.29%
$-- $39,005
May 12, 4 AM $0.0729
+0.01%
$-- $38,858
May 12, 3 AM $0.0729
-0.01%
$-- $38,832
May 12, 2 AM $0.0729
+0.00%
$-- $38,568
May 12, 1 AM $0.0729
+0.00%
$-- $38,637
May 12, 12 AM $0.0729
+0.00%
$-- $38,772
May 11, 11 PM $0.0729
-0.04%
$-- $38,874
May 11, 10 PM $0.073
-0.01%
$-- $39,013
May 11, 9 PM $0.073
-0.01%
$-- $38,720
May 11, 8 PM $0.073
+0.62%
$-- $38,916
May 11, 7 PM $0.0725
-1.20%
$-- $39,247
May 11, 6 PM $0.0734
+0.61%
$-- $41,894
May 11, 5 PM $0.073
+0.94%
$-- $40,015
May 11, 4 PM $0.0723
-0.01%
$-- $42,211
May 11, 3 PM $0.0723
+0.00%
$-- $42,722
May 11, 2 PM $0.0723
-0.61%
$-- $38,060
May 11, 1 PM $0.0727
-0.31%
$-- $35,451
May 11, 12 PM $0.073
-2.05%
$-- $37,812
May 11, 11 AM $0.0745
+3.05%
$-- $34,659
May 11, 10 AM $0.0723
-1.20%
$-- $30,268
May 11, 9 AM $0.0734
+0.00%
$-- $31,464
May 11, 8 AM $0.0729
-0.60%
$-- $28,959
May 11, 7 AM $0.0734
+0.30%
$-- $30,987
May 11, 6 AM $0.0732
-0.30%
$-- $24,701
May 11, 5 AM $0.0734
+0.00%
$-- $24,843
May 11, 4 AM $0.0734
+0.00%
$-- $24,880
May 11, 3 AM $0.0734
+0.00%
$-- $25,979
May 11, 2 AM $0.0734
+0.00%
$-- $25,866
May 11, 1 AM $0.0734
-0.04%
$-- $25,728
May 11, 12 AM $0.0734
+0.00%
$-- $26,240
May 10, 11 PM $0.0734
+0.00%
$-- $26,138
May 10, 10 PM $0.0734
-0.02%
$-- $26,407
May 10, 9 PM $0.0734
+0.29%
$-- $26,781
May 10, 8 PM $0.0732
-0.88%
$-- $26,701
May 10, 7 PM $0.0734
-1.19%
$-- $26,526
May 10, 6 PM $0.0743
+1.20%
$-- $23,814
May 10, 5 PM $0.0734
+0.30%
$-- $22,928
May 10, 4 PM $0.0732
-0.30%
$-- $20,071
May 10, 3 PM $0.0734
+0.91%
$-- $23,589