Valencia CF Fan Token Historical Data

VCF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0841
+0.27%
$ -- $ 28,832
Jan 5, 3 PM $ 0.083
+0.02%
$ -- $ 28,143
Jan 5, 2 PM $ 0.083
-1.63%
$ -- $ 25,980
Jan 5, 1 PM $ 0.0843
+1.11%
$ -- $ 27,090
Jan 5, 12 PM $ 0.0841
+1.12%
$ -- $ 26,519
Jan 5, 11 AM $ 0.0832
+0.56%
$ -- $ 31,029
Jan 5, 10 AM $ 0.0827
+0.00%
$ -- $ 32,122
Jan 5, 9 AM $ 0.0827
+1.72%
$ -- $ 31,859
Jan 5, 8 AM $ 0.0813
-2.51%
$ -- $ 31,019
Jan 5, 7 AM $ 0.0834
-0.01%
$ -- $ 25,247
Jan 5, 6 AM $ 0.0834
-0.01%
$ -- $ 25,466
Jan 5, 5 AM $ 0.0834
-0.55%
$ -- $ 25,435
Jan 5, 4 AM $ 0.0839
+0.57%
$ -- $ 25,516
Jan 5, 3 AM $ 0.0834
+0.00%
$ -- $ 24,427
Jan 5, 2 AM $ 0.0839
-0.27%
$ -- $ 24,365
Jan 5, 1 AM $ 0.0841
+0.28%
$ -- $ 22,694
Jan 5, 12 AM $ 0.0839
+0.78%
$ -- $ 23,346
Jan 4, 11 PM $ 0.0832
+0.00%
$ -- $ 23,189
Jan 4, 10 PM $ 0.083
-0.40%
$ -- $ 23,028
Jan 4, 9 PM $ 0.0833
+0.15%
$ -- $ 22,766
Jan 4, 8 PM $ 0.0832
-0.83%
$ -- $ 22,772
Jan 4, 7 PM $ 0.0839
-0.82%
$ -- $ 20,523
Jan 4, 6 PM $ 0.0832
-0.28%
$ -- $ 19,295
Jan 4, 5 PM $ 0.0834
+0.28%
$ -- $ 15,574
Jan 4, 4 PM $ 0.0832
-0.28%
$ -- $ 15,602
Jan 4, 3 PM $ 0.0834
+0.00%
$ -- $ 16,262
Jan 4, 2 PM $ 0.0834
+0.00%
$ -- $ 16,702
Jan 4, 1 PM $ 0.0834
+0.28%
$ -- $ 16,634
Jan 4, 12 PM $ 0.0832
-0.28%
$ -- $ 18,243
Jan 4, 11 AM $ 0.0834
+0.00%
$ -- $ 11,604
Jan 4, 10 AM $ 0.0834
+0.28%
$ -- $ 9,608
Jan 4, 9 AM $ 0.0832
-0.28%
$ -- $ 13,340
Jan 4, 8 AM $ 0.0834
+0.00%
$ -- $ 13,556
Jan 4, 7 AM $ 0.0834
+0.00%
$ -- $ 15,482
Jan 4, 6 AM $ 0.083
+0.00%
$ -- $ 15,606
Jan 4, 5 AM $ 0.083
-0.83%
$ -- $ 15,612
Jan 4, 4 AM $ 0.0836
+0.00%
$ -- $ 15,690
Jan 4, 3 AM $ 0.0836
+0.84%
$ -- $ 15,839
Jan 4, 2 AM $ 0.083
-0.56%
$ -- $ 15,732
Jan 4, 1 AM $ 0.0834
+0.56%
$ -- $ 15,922
Jan 4, 12 AM $ 0.0832
+0.00%
$ -- $ 15,100
Jan 3, 11 PM $ 0.0832
+0.28%
$ -- $ 15,129
Jan 3, 10 PM $ 0.083
-0.28%
$ -- $ 15,071
Jan 3, 9 PM $ 0.0832
+0.28%
$ -- $ 15,643
Jan 3, 8 PM $ 0.0825
-1.11%
$ -- $ 15,906
Jan 3, 7 PM $ 0.0834
+0.28%
$ -- $ 18,420
Jan 3, 6 PM $ 0.0832
+0.85%
$ -- $ 22,332
Jan 3, 5 PM $ 0.0825
-0.56%
$ -- $ 21,538
Jan 3, 4 PM $ 0.0827
-0.84%
$ -- $ 21,762
Jan 3, 3 PM $ 0.0834
+0.00%
$ -- $ 20,877