Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 AM $0.0508
+0.00%
$-- $7,639
Jul 13, 6 AM $0.0508
+0.00%
$-- $6,866
Jul 13, 5 AM $0.0509
-0.42%
$-- $6,456
Jul 13, 4 AM $0.0511
+0.00%
$-- $6,449
Jul 13, 3 AM $0.0511
+0.01%
$-- $6,072
Jul 13, 2 AM $0.0511
+0.01%
$-- $6,019
Jul 13, 1 AM $0.0511
+0.00%
$-- $5,699
Jul 13, 12 AM $0.0511
-0.01%
$-- $5,646
Jul 12, 11 PM $0.0511
-0.35%
$-- $5,700
Jul 12, 10 PM $0.0512
-0.25%
$-- $5,719
Jul 12, 9 PM $0.0514
+0.00%
$-- $5,359
Jul 12, 8 PM $0.0514
+0.56%
$-- $4,721
Jul 12, 7 PM $0.0511
+0.00%
$-- $4,652
Jul 12, 6 PM $0.0511
-0.83%
$-- $4,644
Jul 12, 5 PM $0.0515
+0.00%
$-- $3,766
Jul 12, 4 PM $0.0515
+0.83%
$-- $4,435
Jul 12, 3 PM $0.0511
+0.00%
$-- $4,187
Jul 12, 2 PM $0.0511
-0.41%
$-- $4,300
Jul 12, 1 PM $0.0513
+0.42%
$-- $4,365
Jul 12, 12 PM $0.0511
+0.00%
$-- $4,588
Jul 12, 11 AM $0.0511
+0.00%
$-- $4,628
Jul 12, 10 AM $0.0511
-1.23%
$-- $4,631
Jul 12, 9 AM $0.0517
+0.83%
$-- $4,625
Jul 12, 8 AM $0.0513
+0.84%
$-- $4,131
Jul 12, 7 AM $0.0511
-0.83%
$-- $2,694
Jul 12, 6 AM $0.0515
+1.26%
$-- $3,667
Jul 12, 5 AM $0.0509
+0.00%
$-- $3,613
Jul 12, 4 AM $0.0509
+0.00%
$-- $3,607
Jul 12, 3 AM $0.0509
+0.00%
$-- $3,607
Jul 12, 2 AM $0.0509
+0.00%
$-- $3,607
Jul 12, 1 AM $0.0509
+0.00%
$-- $3,607
Jul 12, 12 AM $0.0509
+0.00%
$-- $3,660
Jul 11, 11 PM $0.0515
+0.00%
$-- $3,651
Jul 11, 10 PM $0.0515
+0.00%
$-- $3,651
Jul 11, 9 PM $0.0515
+0.00%
$-- $5,275
Jul 11, 8 PM $0.0515
+0.00%
$-- $7,103
Jul 11, 7 PM $0.0515
+0.00%
$-- $7,544
Jul 11, 6 PM $0.0515
+0.00%
$-- $8,305
Jul 11, 5 PM $0.0515
+0.00%
$-- $10,732
Jul 11, 4 PM $0.0515
+0.00%
$-- $18,188
Jul 11, 3 PM $0.0515
+0.41%
$-- $48,414
Jul 11, 2 PM $0.0509
-0.42%
$-- $47,566
Jul 11, 1 PM $0.0511
+0.84%
$-- $47,716
Jul 11, 12 PM $0.0507
-1.24%
$-- $46,753
Jul 11, 11 AM $0.0513
+0.00%
$-- $47,302
Jul 11, 10 AM $0.0513
+0.42%
$-- $47,311
Jul 11, 9 AM $0.0511
+0.42%
$-- $46,793
Jul 11, 8 AM $0.0509
+0.00%
$-- $48,523
Jul 11, 7 AM $0.0511
-0.83%
$-- $48,408
Jul 11, 6 AM $0.0515
+0.00%
$-- $48,178