Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valencia CF Fan Token Historical Data

VCF Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 AM $0.0515
+0.00%
$-- $48,178
Jul 11, 5 AM $0.0515
+0.00%
$-- $48,178
Jul 11, 4 AM $0.0515
+0.00%
$-- $48,262
Jul 11, 3 AM $0.0515
+0.00%
$-- $48,273
Jul 11, 2 AM $0.0515
+0.00%
$-- $48,281
Jul 11, 1 AM $0.0515
+0.41%
$-- $48,281
Jul 11, 12 AM $0.0513
+0.00%
$-- $48,028
Jul 10, 11 PM $0.0513
+0.00%
$-- $48,028
Jul 10, 10 PM $0.0513
+1.69%
$-- $48,028
Jul 10, 9 PM $0.0504
-0.02%
$-- $45,641
Jul 10, 8 PM $0.0505
+0.44%
$-- $44,394
Jul 10, 7 PM $0.0502
+0.43%
$-- $44,169
Jul 10, 6 PM $0.0496
-1.69%
$-- $42,886
Jul 10, 5 PM $0.0504
-4.05%
$-- $41,315
Jul 10, 4 PM $0.0532
+4.17%
$-- $35,211
Jul 10, 3 PM $0.0511
+0.00%
$-- $3,824
Jul 10, 2 PM $0.0511
+0.00%
$-- $3,824
Jul 10, 1 PM $0.0511
+0.84%
$-- $3,820
Jul 10, 12 PM $0.0507
+0.00%
$-- $3,782
Jul 10, 11 AM $0.0507
-0.83%
$-- $3,782
Jul 10, 10 AM $0.0511
+0.00%
$-- $3,909
Jul 10, 9 AM $0.0511
+0.42%
$-- $3,918
Jul 10, 8 AM $0.0509
+0.84%
$-- $1,884
Jul 10, 7 AM $0.0504
-0.42%
$-- $1,650
Jul 10, 6 AM $0.0509
-0.04%
$-- $1,486
Jul 10, 5 AM $0.0509
-0.02%
$-- $1,740
Jul 10, 4 AM $0.0509
+0.01%
$-- $1,658
Jul 10, 3 AM $0.0509
+0.41%
$-- $1,709
Jul 10, 2 AM $0.0507
+0.03%
$-- $1,693
Jul 10, 1 AM $0.0507
-0.06%
$-- $1,693
Jul 10, 12 AM $0.0507
+0.01%
$-- $1,693
Jul 9, 11 PM $0.0507
+0.01%
$-- $1,754
Jul 9, 10 PM $0.0507
+0.01%
$-- $1,754
Jul 9, 9 PM $0.0507
-0.19%
$-- $1,754
Jul 9, 8 PM $0.0508
+0.00%
$-- $1,326
Jul 9, 7 PM $0.0508
+0.00%
$-- $922
Jul 9, 6 PM $0.051
+0.00%
$-- $912
Jul 9, 5 PM $0.051
+0.01%
$-- $865
Jul 9, 4 PM $0.051
+0.00%
$-- $1,189
Jul 9, 3 PM $0.051
+0.00%
$-- $1,189
Jul 9, 2 PM $0.051
+0.02%
$-- $1,754
Jul 9, 1 PM $0.051
+0.00%
$-- $1,753
Jul 9, 12 PM $0.051
+0.00%
$-- $1,755
Jul 9, 11 AM $0.051
+0.00%
$-- $1,798
Jul 9, 10 AM $0.051
+0.39%
$-- $1,734
Jul 9, 9 AM $0.0508
+0.00%
$-- $1,798
Jul 9, 8 AM $0.0508
+0.00%
$-- $1,997
Jul 9, 7 AM $0.0508
-0.42%
$-- $2,089
Jul 9, 6 AM $0.051
-0.01%
$-- $1,958
Jul 9, 5 AM $0.051
+0.00%
$-- $1,703