Valencia CF Fan Token Historical Data

VCF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0834
+0.00%
$ -- $ 20,877
Jan 3, 2 PM $ 0.0834
+0.00%
$ -- $ 20,860
Jan 3, 1 PM $ 0.0834
-0.55%
$ -- $ 19,930
Jan 3, 12 PM $ 0.0839
+0.28%
$ -- $ 18,814
Jan 3, 11 AM $ 0.0836
+0.28%
$ -- $ 17,783
Jan 3, 10 AM $ 0.0834
+1.70%
$ -- $ 17,213
Jan 3, 9 AM $ 0.082
-1.67%
$ -- $ 13,032
Jan 3, 8 AM $ 0.0834
-0.28%
$ -- $ 13,094
Jan 3, 7 AM $ 0.083
+0.28%
$ -- $ 12,091
Jan 3, 6 AM $ 0.0827
+0.28%
$ -- $ 11,434
Jan 3, 5 AM $ 0.0825
-0.28%
$ -- $ 13,507
Jan 3, 4 AM $ 0.0827
+0.00%
$ -- $ 13,981
Jan 3, 3 AM $ 0.0827
+0.85%
$ -- $ 14,482
Jan 3, 2 AM $ 0.082
-0.84%
$ -- $ 14,339
Jan 3, 1 AM $ 0.0827
+0.28%
$ -- $ 14,409
Jan 3, 12 AM $ 0.0827
+0.00%
$ -- $ 14,552
Jan 2, 11 PM $ 0.0827
+0.28%
$ -- $ 14,665
Jan 2, 10 PM $ 0.0825
+1.13%
$ -- $ 14,649
Jan 2, 9 PM $ 0.0816
-1.15%
$ -- $ 14,358
Jan 2, 8 PM $ 0.0825
-1.08%
$ -- $ 14,741
Jan 2, 7 PM $ 0.083
+1.13%
$ -- $ 11,773
Jan 2, 6 PM $ 0.082
+0.86%
$ -- $ 7,918
Jan 2, 5 PM $ 0.0813
+0.57%
$ -- $ 7,856
Jan 2, 4 PM $ 0.0809
-0.84%
$ -- $ 7,651
Jan 2, 3 PM $ 0.0816
-0.28%
$ -- $ 7,972
Jan 2, 2 PM $ 0.0818
+1.72%
$ -- $ 7,967
Jan 2, 1 PM $ 0.0804
-0.60%
$ -- $ 7,806
Jan 2, 12 PM $ 0.0809
+0.00%
$ -- $ 7,526
Jan 2, 11 AM $ 0.0806
-1.50%
$ -- $ 7,431
Jan 2, 10 AM $ 0.0819
+0.08%
$ -- $ 8,145
Jan 2, 9 AM $ 0.0816
+0.58%
$ -- $ 8,497
Jan 2, 8 AM $ 0.0811
+0.28%
$ -- $ 8,445
Jan 2, 7 AM $ 0.0809
+0.29%
$ -- $ 7,756
Jan 2, 6 AM $ 0.0811
+0.86%
$ -- $ 5,734
Jan 2, 5 AM $ 0.0816
+0.26%
$ -- $ 5,462
Jan 2, 4 AM $ 0.0802
+0.29%
$ -- $ 5,674
Jan 2, 3 AM $ 0.08
-1.99%
$ -- $ 5,047
Jan 2, 2 AM $ 0.0816
-0.02%
$ -- $ 5,129
Jan 2, 1 AM $ 0.0816
+2.03%
$ -- $ 5,094
Jan 2, 12 AM $ 0.08
-0.31%
$ -- $ 4,830
Jan 1, 11 PM $ 0.0802
+0.22%
$ -- $ 4,885
Jan 1, 10 PM $ 0.0801
+0.85%
$ -- $ 4,456
Jan 1, 9 PM $ 0.0801
+0.29%
$ -- $ 4,560
Jan 1, 8 PM $ 0.0798
-0.58%
$ -- $ 4,064
Jan 1, 7 PM $ 0.0803
+1.17%
$ -- $ 4,677
Jan 1, 6 PM $ 0.0794
-0.87%
$ -- $ 4,273
Jan 1, 5 PM $ 0.0801
+0.58%
$ -- $ 7,370
Jan 1, 4 PM $ 0.0796
-0.87%
$ -- $ 7,996
Jan 1, 3 PM $ 0.0803
+0.00%
$ -- $ 7,823
Jan 1, 2 PM $ 0.0803
+1.17%
$ -- $ 7,981