Valencia CF Fan Token Historical Data

VCF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0803
+0.00%
$ -- $ 7,823
Jan 1, 2 PM $ 0.0803
+1.17%
$ -- $ 7,981
Jan 1, 1 PM $ 0.0794
-0.29%
$ -- $ 8,145
Jan 1, 12 PM $ 0.0796
+0.59%
$ -- $ 15,073
Jan 1, 11 AM $ 0.0792
-0.29%
$ -- $ 16,334
Jan 1, 10 AM $ 0.0792
-2.02%
$ -- $ 16,121
Jan 1, 9 AM $ 0.0808
+0.00%
$ -- $ 16,244
Jan 1, 8 AM $ 0.0808
+0.00%
$ -- $ 16,611
Jan 1, 7 AM $ 0.081
+0.00%
$ -- $ 17,198
Jan 1, 6 AM $ 0.0808
+0.00%
$ -- $ 17,367
Jan 1, 5 AM $ 0.0808
+1.17%
$ -- $ 17,676
Jan 1, 4 AM $ 0.0798
+0.00%
$ -- $ 17,006
Jan 1, 3 AM $ 0.0798
+0.00%
$ -- $ 17,533
Jan 1, 2 AM $ 0.0798
+0.00%
$ -- $ 17,544
Jan 1, 1 AM $ 0.0798
+0.88%
$ -- $ 17,591
Jan 1, 12 AM $ 0.0792
-0.87%
$ -- $ 19,838
Dec 31, 11 PM $ 0.0798
+0.88%
$ -- $ 20,388
Dec 31, 10 PM $ 0.0792
-0.58%
$ -- $ 20,279
Dec 31, 9 PM $ 0.0798
+0.29%
$ -- $ 20,919
Dec 31, 8 PM $ 0.0796
-0.87%
$ -- $ 21,564
Dec 31, 7 PM $ 0.0803
+0.58%
$ -- $ 21,177
Dec 31, 6 PM $ 0.0801
+0.00%
$ -- $ 21,065
Dec 31, 5 PM $ 0.0796
-0.56%
$ -- $ 18,710
Dec 31, 4 PM $ 0.0801
+0.29%
$ -- $ 18,703
Dec 31, 3 PM $ 0.0798
-1.44%
$ -- $ 19,235
Dec 31, 2 PM $ 0.081
+1.16%
$ -- $ 19,350
Dec 31, 1 PM $ 0.0808
+0.87%
$ -- $ 18,699
Dec 31, 12 PM $ 0.0801
-0.93%
$ -- $ 10,367
Dec 31, 11 AM $ 0.0808
+1.21%
$ -- $ 10,461
Dec 31, 10 AM $ 0.0808
-0.27%
$ -- $ 9,921
Dec 31, 9 AM $ 0.081
+0.29%
$ -- $ 9,801
Dec 31, 8 AM $ 0.0798
-0.29%
$ -- $ 10,702
Dec 31, 7 AM $ 0.0794
-1.16%
$ -- $ 9,781
Dec 31, 6 AM $ 0.0794
+0.00%
$ -- $ 9,690
Dec 31, 5 AM $ 0.0801
+0.00%
$ -- $ 10,845
Dec 31, 4 AM $ 0.0801
+0.29%
$ -- $ 10,790
Dec 31, 3 AM $ 0.0798
+0.00%
$ -- $ 10,218
Dec 31, 2 AM $ 0.0798
+0.88%
$ -- $ 10,241
Dec 31, 1 AM $ 0.0801
+0.30%
$ -- $ 10,127
Dec 31, 12 AM $ 0.0798
-0.29%
$ -- $ 7,779
Dec 30, 11 PM $ 0.0801
-0.03%
$ -- $ 7,369
Dec 30, 10 PM $ 0.0801
-0.32%
$ -- $ 7,269
Dec 30, 9 PM $ 0.0801
+1.77%
$ -- $ 8,542
Dec 30, 8 PM $ 0.0787
+0.30%
$ -- $ 7,826
Dec 30, 7 PM $ 0.0785
-1.17%
$ -- $ 7,853
Dec 30, 6 PM $ 0.0792
+0.00%
$ -- $ 8,518
Dec 30, 5 PM $ 0.0796
+2.41%
$ -- $ 7,748
Dec 30, 4 PM $ 0.0778
-2.34%
$ -- $ 7,547
Dec 30, 3 PM $ 0.0796
+0.00%
$ -- $ 7,165
Dec 30, 2 PM $ 0.0796
+0.00%
$ -- $ 7,296